2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 8.8600 | -0.1400 | -1.5600 | 5545500 | 49252770.000 | 8.9400 | 9.0100 | 8.7700 | |
| 20191213 | 9.0000 | 0.0000 | 0.0000 | 6588000 | 59226100.000 | 9.2500 | 9.2500 | 8.8800 | |
| 20191212 | 9.0000 | -0.0600 | -0.6600 | 2400820 | 21689343.600 | 9.2000 | 9.2000 | 8.9600 | |
| 20191211 | 9.0600 | 0.0700 | 0.7800 | 1479863 | 13420724.260 | 8.9300 | 9.1700 | 8.9300 | |
| 20191210 | 8.9900 | 0.0500 | 0.5600 | 3872264 | 34728942.240 | 8.9300 | 9.0400 | 8.8300 | |
| 20191209 | 8.9400 | -0.3300 | -3.5600 | 5544809 | 49672521.450 | 9.1700 | 9.1700 | 8.9000 | |
| 20191206 | 9.2700 | 0.1000 | 1.0900 | 4380000 | 40547480.000 | 9.1900 | 9.3200 | 9.1100 | |
| 20191205 | 9.1700 | 0.1300 | 1.4400 | 11531568 | 104878503.140 | 9.0500 | 9.1700 | 9.0400 | |
| 20191204 | 9.0400 | -0.4200 | -4.4400 | 10612185 | 96945951.100 | 9.4000 | 9.4500 | 8.9900 | |
| 20191203 | 9.4600 | 0.1800 | 1.9400 | 7267798 | 68592514.840 | 9.3800 | 9.4900 | 9.2900 | |
| 20191202 | 9.2800 | -0.1700 | -1.8000 | 4619000 | 43063818.400 | 9.2000 | 9.4700 | 9.1600 | |
| 20191129 | 9.4500 | -0.3600 | -3.6700 | 8042707 | 75792508.880 | 9.7200 | 9.7300 | 9.3200 | |
| 20191128 | 9.8100 | 0.1700 | 1.7600 | 5248000 | 50961082.000 | 9.7600 | 9.8400 | 9.6200 | |
| 20191127 | 9.6400 | 0.0300 | 0.3100 | 6297917 | 60417013.250 | 9.7900 | 9.7900 | 9.4700 | |
| 20191126 | 9.6100 | 0.1100 | 1.1600 | 33329989 | 319144683.940 | 9.5000 | 9.6200 | 9.3700 | |
| 20191125 | 9.5000 | -0.1400 | -1.4500 | 5608640 | 53422580.800 | 9.4600 | 9.7200 | 9.4000 | |
| 20191122 | 9.6400 | -0.0600 | -0.6200 | 5892253 | 56604024.240 | 9.7000 | 9.7200 | 9.5200 | |
| 20191121 | 9.7000 | -0.1340 | -1.3600 | 9958449 | 95963068.000 | 9.7600 | 9.7600 | 9.3500 | |
| 20191120 | 9.9000 | -0.1800 | -1.7900 | 7864447 | 78025912.360 | 10.1000 | 10.1000 | 9.7500 | |
| 20191119 | 10.0800 | 0.2100 | 2.1300 | 9783960 | 97528427.550 | 9.8900 | 10.0800 | 9.6000 | |
| 20191118 | 9.8700 | -0.1200 | -1.2000 | 9886034 | 97882776.220 | 9.9900 | 10.1600 | 9.6300 | |
| 20191115 | 9.9900 | -0.0900 | -0.8900 | 9444809 | 95103178.900 | 10.1400 | 10.2400 | 9.9400 | |
| 20191114 | 10.0800 | 0.2700 | 2.7500 | 16335733 | 164865195.680 | 9.8000 | 10.2200 | 9.6600 | |
| 20191113 | 9.8100 | 0.1200 | 1.2400 | 15459446 | 150865413.440 | 9.6700 | 9.9000 | 9.5400 | |
| 20191112 | 9.6900 | 0.2800 | 2.9800 | 15872559 | 154127169.194 | 9.9500 | 9.9500 | 9.5500 | |
| 20191111 | 9.4100 | 0.1800 | 1.9500 | 18782852 | 176192039.000 | 9.1500 | 9.4700 | 9.1100 | |
| 20191108 | 9.2300 | 0.0100 | 0.1100 | 5069955 | 46643270.960 | 9.3100 | 9.3100 | 9.1500 | |
| 20191107 | 9.2200 | 0.1200 | 1.3200 | 5994722 | 54925391.020 | 9.0200 | 9.2300 | 9.0200 | |
| 20191106 | 9.1000 | -0.1200 | -1.3000 | 8647958 | 78880068.800 | 9.2600 | 9.3400 | 9.0200 | |
| 20191105 | 9.2200 | 0.1200 | 1.3200 | 8305532 | 76293140.340 | 9.1000 | 9.2900 | 9.0500 | |
| 20191104 | 9.1000 | -0.0300 | -0.3300 | 16221109 | 148162599.930 | 9.1700 | 9.2500 | 8.9200 | |
| 20191101 | 9.1300 | 0.1200 | 1.3300 | 8957800 | 82044546.000 | 9.0000 | 9.2600 | 8.9400 | |
| 20191031 | 9.0100 | -0.0400 | -0.4400 | 4567323 | 41128279.470 | 9.0000 | 9.1100 | 8.9100 | |
| 20191030 | 9.0500 | 0.0400 | 0.4400 | 6962340 | 62610465.000 | 8.9900 | 9.1300 | 8.8700 | |
| 20191029 | 9.0100 | 0.0100 | 0.1100 | 7736198 | 69646417.500 | 9.0000 | 9.0700 | 8.9100 | |
| 20191028 | 9.0000 | 0.4800 | 5.6300 | 15172317 | 133370981.550 | 8.5400 | 9.0800 | 8.5400 | |
| 20191025 | 8.5200 | 0.1300 | 1.5500 | 3916000 | 33524960.000 | 8.5000 | 8.7300 | 8.4200 | |
| 20191024 | 8.3900 | 0.0300 | 0.3600 | 11332817 | 94258368.900 | 8.3900 | 8.5000 | 8.2000 | |
| 20191023 | 8.3600 | -0.2600 | -3.0200 | 6961200 | 58055188.000 | 8.7300 | 8.8000 | 8.2000 | |
| 20191022 | 8.6200 | 0.1000 | 1.1700 | 18136579 | 154568591.960 | 8.6700 | 8.8300 | 8.4800 | |
| 20191021 | 8.5200 | -0.0100 | -0.1200 | 3547700 | 30122520.000 | 8.3300 | 8.6300 | 8.3100 | |
| 20191018 | 8.5300 | -0.0500 | -0.5800 | 3308551 | 28205040.030 | 8.6900 | 8.6900 | 8.4000 | |
| 20191017 | 8.5800 | -0.0200 | -0.2300 | 4371504 | 37443891.760 | 8.5600 | 8.7900 | 8.4600 | |
| 20191016 | 8.6000 | 0.1300 | 1.5300 | 2568000 | 21988760.000 | 8.5500 | 8.6600 | 8.4100 | |
| 20191015 | 8.4700 | 0.0100 | 0.1200 | 3200000 | 27171568.000 | 8.4300 | 8.5900 | 8.4200 | |
| 20191014 | 8.4600 | 0.0800 | 0.9500 | 2640000 | 22433100.000 | 8.4100 | 8.5700 | 8.3300 | |
| 20191011 | 8.3800 | -0.0100 | -0.1200 | 3629403 | 30339866.900 | 8.3800 | 8.4700 | 8.2400 | |
| 20191010 | 8.3900 | 0.0500 | 0.6000 | 2732000 | 22964900.000 | 8.3700 | 8.4800 | 8.3400 | |
| 20191009 | 8.3400 | 0.0000 | 0.0000 | 3153784 | 26257894.340 | 8.4200 | 8.4200 | 8.2400 | |
| 20191008 | 8.3400 | -0.0600 | -0.7100 | 6884596 | 57473075.520 | 8.2400 | 8.4300 | 8.2100 | |
| 20191004 | 8.4000 | 0.1800 | 2.1900 | 4589400 | 38571494.000 | 8.2200 | 8.4900 | 8.2200 | |
| 20191003 | 8.2200 | 0.0600 | 0.7400 | 2655790 | 21799013.500 | 8.0800 | 8.2600 | 8.0800 | |
| 20191002 | 8.1600 | 0.0900 | 1.1200 | 5207790 | 42390545.300 | 8.1600 | 8.3600 | 8.0400 |