2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 9.2400 | 0.2000 | 2.2100 | 12900000 | 119194180.000 | 9.1000 | 9.3400 | 9.0400 | |
| 20191213 | 9.0400 | 0.0000 | 0.0000 | 10574000 | 96075240.000 | 9.1800 | 9.2200 | 9.0200 | |
| 20191212 | 9.0400 | -0.0400 | -0.4400 | 8166028 | 73905672.840 | 9.1400 | 9.1400 | 8.9500 | |
| 20191211 | 9.0800 | 0.0000 | 0.0000 | 17026000 | 156072740.000 | 9.1600 | 9.3600 | 9.0600 | |
| 20191210 | 9.0800 | 0.0000 | 0.0000 | 10178000 | 93019700.000 | 9.1300 | 9.2300 | 9.0600 | |
| 20191209 | 9.0800 | 0.3800 | 4.3700 | 26644000 | 242270034.000 | 8.7400 | 9.2500 | 8.7400 | |
| 20191206 | 8.7000 | 0.1800 | 2.1100 | 11613600 | 100632648.000 | 8.5600 | 8.7300 | 8.5600 | |
| 20191205 | 8.5200 | 0.0200 | 0.2400 | 7775074 | 66479391.220 | 8.5700 | 8.6500 | 8.4900 | |
| 20191204 | 8.5000 | -0.1500 | -1.7300 | 10844000 | 92468000.000 | 8.6200 | 8.7000 | 8.4700 | |
| 20191203 | 8.6500 | -0.0300 | -0.3500 | 15086670 | 131257135.800 | 8.6200 | 8.8100 | 8.5800 | |
| 20191202 | 8.6800 | 0.3400 | 4.0800 | 20269700 | 174397020.000 | 8.4700 | 8.7000 | 8.3900 | |
| 20191129 | 8.3400 | -0.1500 | -1.7700 | 12548274 | 105325520.780 | 8.5000 | 8.6300 | 8.2800 | |
| 20191128 | 8.4900 | 0.2000 | 2.4100 | 11828000 | 99023900.000 | 8.2800 | 8.4900 | 8.2400 | |
| 20191127 | 8.2900 | -0.0100 | -0.1200 | 12808000 | 106941354.000 | 8.3100 | 8.4500 | 8.2600 | |
| 20191126 | 8.3000 | 0.1000 | 1.2200 | 20895034 | 172257557.960 | 8.2000 | 8.3000 | 8.1500 | |
| 20191125 | 8.2000 | 0.1900 | 2.3700 | 5776000 | 47093186.000 | 8.0900 | 8.2200 | 8.0300 | |
| 20191122 | 8.0100 | -0.0200 | -0.2500 | 4352239 | 34923979.870 | 8.0900 | 8.1500 | 7.9300 | |
| 20191121 | 8.0300 | -0.1300 | -1.5900 | 9910740 | 79403425.200 | 8.1400 | 8.1400 | 7.9000 | |
| 20191120 | 8.1600 | -0.2300 | -2.7400 | 10696000 | 87501360.000 | 8.3200 | 8.3700 | 8.0700 | |
| 20191119 | 8.3900 | 0.1800 | 2.1900 | 12374799 | 103450507.650 | 8.2400 | 8.4700 | 8.1800 | |
| 20191118 | 8.2100 | 0.1800 | 2.2400 | 8472000 | 69534870.000 | 8.0900 | 8.3200 | 8.0600 | |
| 20191115 | 8.0300 | -0.0200 | -0.2500 | 10072000 | 81737480.000 | 8.1500 | 8.3000 | 7.9900 | |
| 20191114 | 8.0500 | -0.0900 | -1.1100 | 12414034 | 101361616.556 | 8.1600 | 8.2700 | 8.0300 | |
| 20191113 | 8.1400 | -0.1900 | -2.2800 | 10980000 | 89993940.000 | 8.3300 | 8.3300 | 8.0900 | |
| 20191112 | 8.3300 | 0.0500 | 0.6000 | 10559500 | 87985145.000 | 8.3000 | 8.4500 | 8.2700 | |
| 20191111 | 8.2800 | -0.2500 | -2.9300 | 12454000 | 103326220.000 | 8.4000 | 8.4400 | 8.1700 | |
| 20191108 | 8.5300 | -0.1600 | -1.8400 | 11550000 | 99177970.000 | 8.7000 | 8.7500 | 8.4600 | |
| 20191107 | 8.6900 | 0.0500 | 0.5800 | 17293107 | 151109897.620 | 8.6500 | 8.8700 | 8.5600 | |
| 20191106 | 8.6400 | 0.0200 | 0.2300 | 15627792 | 135789707.040 | 8.5800 | 8.7500 | 8.5600 | |
| 20191105 | 8.6200 | 0.0000 | 0.0000 | 29930792 | 256865783.200 | 8.6400 | 8.6400 | 8.4200 | |
| 20191104 | 8.6200 | 0.0000 | 0.0000 | 20941305 | 179670211.450 | 8.7000 | 8.7500 | 8.4800 | |
| 20191101 | 8.6200 | 0.3300 | 3.9800 | 24265000 | 205534992.000 | 8.2700 | 8.6200 | 8.1500 | |
| 20191031 | 8.2900 | -0.2100 | -2.4700 | 38571000 | 320117550.000 | 8.5700 | 8.5700 | 8.1800 | |
| 20191030 | 8.5000 | 0.0600 | 0.7100 | 40736000 | 349643240.000 | 8.6000 | 8.7900 | 8.4600 | |
| 20191029 | 8.4400 | 0.1200 | 1.4400 | 31944908 | 267165703.360 | 8.4200 | 8.4600 | 8.2300 | |
| 20191028 | 8.3200 | -0.1300 | -1.5400 | 29459000 | 246840500.000 | 8.5100 | 8.5100 | 8.2200 | |
| 20191025 | 8.4500 | 0.0400 | 0.4800 | 15375000 | 130551586.000 | 8.4300 | 8.6100 | 8.2800 | |
| 20191024 | 8.4100 | 0.2600 | 3.1900 | 13931189 | 115431474.760 | 8.2600 | 8.4200 | 8.1100 | |
| 20191023 | 8.1500 | -0.2300 | -2.7400 | 16983000 | 140255262.000 | 8.3800 | 8.5200 | 8.0900 | |
| 20191022 | 8.3800 | 0.3500 | 4.3600 | 35306983 | 290128175.810 | 8.0200 | 8.4000 | 7.8500 | |
| 20191021 | 8.0300 | 0.1500 | 1.9000 | 20476000 | 163887614.000 | 7.8900 | 8.0700 | 7.8500 | |
| 20191018 | 7.8800 | 0.0100 | 0.1300 | 27189108 | 213848111.440 | 7.8800 | 7.9300 | 7.8100 | |
| 20191017 | 7.8700 | -0.0400 | -0.5100 | 20755030 | 162701234.000 | 7.9200 | 7.9400 | 7.7600 | |
| 20191016 | 7.9100 | 0.3100 | 4.0800 | 30888916 | 241167499.000 | 7.6700 | 7.9200 | 7.5300 | |
| 20191015 | 7.6000 | 0.0900 | 1.2000 | 24831000 | 188423420.000 | 7.5000 | 7.6500 | 7.4000 | |
| 20191014 | 7.5100 | 0.2500 | 3.4400 | 32360000 | 241114000.000 | 7.3000 | 7.5500 | 7.2700 | |
| 20191011 | 7.2600 | 0.2800 | 4.0100 | 31511000 | 227014290.000 | 7.0000 | 7.2900 | 6.9800 | |
| 20191010 | 6.9800 | -0.0800 | -1.1300 | 19243052 | 134552880.880 | 7.0900 | 7.0900 | 6.9400 | |
| 20191009 | 7.0600 | 0.0000 | 0.0000 | 17233180 | 122307716.400 | 7.0600 | 7.2000 | 6.9400 | |
| 20191008 | 7.0600 | -0.1200 | -1.6700 | 16868000 | 120199720.000 | 7.1200 | 7.2400 | 7.0300 | |
| 20191004 | 7.1800 | 0.1900 | 2.7200 | 24595146 | 175856698.060 | 6.9600 | 7.2800 | 6.9200 | |
| 20191003 | 6.9900 | 0.1900 | 2.7900 | 11115500 | 76679720.000 | 6.7900 | 7.0100 | 6.7200 | |
| 20191002 | 6.8000 | -0.0400 | -0.5800 | 8393901 | 57000903.750 | 6.7900 | 6.9100 | 6.7100 |