2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3900 | 0.0000 | 0.0000 | 28000 | 10920.000 | 0.3900 | 0.3900 | 0.3900 | |
| 20191213 | 0.3900 | -0.0050 | -1.2700 | 4000 | 1560.000 | 0.3900 | 0.3900 | 0.3900 | |
| 20191212 | 0.3950 | 0.0050 | 1.2800 | 156000 | 60520.000 | 0.3850 | 0.3950 | 0.3850 | |
| 20191211 | 0.3900 | 0.0000 | 0.0000 | 4000 | 1560.000 | 0.3900 | 0.3900 | 0.3900 | |
| 20191210 | 0.3900 | -0.0150 | -3.7000 | 260000 | 102200.000 | 0.4000 | 0.4000 | 0.3900 | |
| 20191209 | 0.4050 | 0.0000 | 0.0000 | 164000 | 67160.000 | 0.4000 | 0.4100 | 0.4000 | |
| 20191206 | 0.4050 | -0.0100 | -2.4100 | 20000 | 7940.000 | 0.3900 | 0.4050 | 0.3900 | |
| 20191205 | 0.4150 | 0.0250 | 6.4100 | 1816000 | 781340.000 | 0.3900 | 0.4750 | 0.3900 | |
| 20191204 | 0.3900 | 0.0000 | 0.0000 | 132000 | 51380.000 | 0.3850 | 0.3950 | 0.3800 | |
| 20191203 | 0.3900 | 0.0000 | 0.0000 | 344000 | 136300.000 | 0.3900 | 0.4150 | 0.3800 | |
| 20191202 | 0.3900 | -0.0150 | -3.7000 | 336000 | 133120.000 | 0.4000 | 0.4000 | 0.3900 | |
| 20191129 | 0.4050 | -0.0150 | -3.5700 | 1288000 | 501920.000 | 0.4200 | 0.4200 | 0.3800 | |
| 20191128 | 0.4200 | -0.0050 | -1.1800 | 340000 | 144220.000 | 0.4250 | 0.4250 | 0.4200 | |
| 20191127 | 0.4250 | -0.0300 | -6.5900 | 880000 | 392100.000 | 0.4950 | 0.4950 | 0.4200 | |
| 20191126 | 0.4550 | 0.0150 | 3.4100 | 696000 | 324180.000 | 0.4300 | 0.5000 | 0.4250 | |
| 20191125 | 0.4400 | 0.0150 | 3.5300 | 208000 | 92520.000 | 0.4300 | 0.4700 | 0.4300 | |
| 20191122 | 0.4250 | -0.0150 | -3.4100 | 404000 | 171980.000 | 0.4300 | 0.4300 | 0.4250 | |
| 20191121 | 0.4400 | -0.0300 | -6.3800 | 228000 | 101960.000 | 0.4600 | 0.4700 | 0.4350 | |
| 20191120 | 0.4700 | 0.0150 | 3.3000 | 412000 | 195520.000 | 0.4600 | 0.4750 | 0.4600 | |
| 20191119 | 0.4550 | 0.0050 | 1.1100 | 0.4550 | 0.4550 | 0.4550 | |||
| 20191118 | 0.4500 | -0.0100 | -2.1700 | 308000 | 134280.000 | 0.4600 | 0.4600 | 0.4000 | |
| 20191115 | 0.4600 | -0.0050 | -1.0800 | 80000 | 37180.000 | 0.4650 | 0.4650 | 0.4600 | |
| 20191114 | 0.4650 | 0.0000 | 0.0000 | 192000 | 89280.000 | 0.4650 | 0.4650 | 0.4650 | |
| 20191113 | 0.4650 | -0.0200 | -4.1200 | 596000 | 281420.000 | 0.4800 | 0.4800 | 0.4650 | |
| 20191112 | 0.4850 | 0.0050 | 1.0400 | 388000 | 183740.000 | 0.4800 | 0.4850 | 0.4700 | |
| 20191111 | 0.4800 | -0.0200 | -4.0000 | 404000 | 194120.000 | 0.4900 | 0.4900 | 0.4750 | |
| 20191108 | 0.5000 | 0.0050 | 1.0100 | 168000 | 83840.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191107 | 0.4950 | -0.0050 | -1.0000 | 72000 | 35400.000 | 0.4850 | 0.5000 | 0.4850 | |
| 20191106 | 0.5000 | 0.0100 | 2.0400 | 96000 | 49320.000 | 0.5200 | 0.5200 | 0.5000 | |
| 20191105 | 0.4900 | -0.0200 | -3.9200 | 116000 | 58040.000 | 0.4900 | 0.5100 | 0.4900 | |
| 20191104 | 0.5100 | 0.0200 | 4.0800 | 272000 | 138680.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191101 | 0.4900 | 0.0000 | 0.0000 | 524000 | 258680.000 | 0.5000 | 0.5200 | 0.4800 | |
| 20191031 | 0.4900 | -0.0200 | -3.9200 | 792000 | 391440.000 | 0.5000 | 0.5200 | 0.4850 | |
| 20191030 | 0.5100 | -0.0400 | -7.2700 | 888000 | 457280.000 | 0.5500 | 0.5500 | 0.5000 | |
| 20191029 | 0.5500 | 0.0700 | 14.5800 | 4822000 | 2821020.000 | 0.4900 | 0.6600 | 0.4900 | |
| 20191028 | 0.4800 | 0.0000 | 0.0000 | 92000 | 43080.000 | 0.4650 | 0.4800 | 0.4650 | |
| 20191025 | 0.4800 | 0.0050 | 1.0500 | 232000 | 110780.000 | 0.4750 | 0.4800 | 0.4750 | |
| 20191024 | 0.4750 | -0.0200 | -4.0400 | 904000 | 432800.000 | 0.4900 | 0.4900 | 0.4700 | |
| 20191023 | 0.4950 | -0.0150 | -2.9400 | 308000 | 152640.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191022 | 0.5100 | 0.0100 | 2.0000 | 208000 | 108160.000 | 0.5100 | 0.5300 | 0.5100 | |
| 20191021 | 0.5000 | -0.0300 | -5.6600 | 788000 | 399840.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191018 | 0.5300 | 0.0000 | 0.0000 | 484000 | 251240.000 | 0.5200 | 0.5300 | 0.5100 | |
| 20191017 | 0.5300 | -0.0100 | -1.8500 | 36000 | 19040.000 | 0.5400 | 0.5400 | 0.5200 | |
| 20191016 | 0.5400 | -0.0100 | -1.8200 | 256000 | 135720.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191015 | 0.5500 | -0.0100 | -1.7900 | 40000 | 22040.000 | 0.5500 | 0.5600 | 0.5500 | |
| 20191014 | 0.5600 | 0.0100 | 1.8200 | 124000 | 69160.000 | 0.5600 | 0.5700 | 0.5500 | |
| 20191011 | 0.5500 | 0.0100 | 1.8500 | 440000 | 239520.000 | 0.5400 | 0.5600 | 0.5200 | |
| 20191010 | 0.5400 | 0.0000 | 0.0000 | 164000 | 90080.000 | 0.5400 | 0.5600 | 0.5400 | |
| 20191009 | 0.5400 | -0.0300 | -5.2600 | 440000 | 241720.000 | 0.5600 | 0.5600 | 0.5400 | |
| 20191008 | 0.5700 | 0.0000 | 0.0000 | 152000 | 86160.000 | 0.5800 | 0.5800 | 0.5500 | |
| 20191004 | 0.5700 | -0.0300 | -5.0000 | 388000 | 219960.000 | 0.5900 | 0.5900 | 0.5600 | |
| 20191003 | 0.6000 | 0.0300 | 5.2600 | 204000 | 117200.000 | 0.5600 | 0.6000 | 0.5500 | |
| 20191002 | 0.5700 | -0.0100 | -1.7200 | 64000 | 36640.000 | 0.6100 | 0.6100 | 0.5700 |