2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2150 | 0.0000 | 0.0000 | 267327 | 55576.054 | 0.2050 | 0.2150 | 0.2050 | |
| 20191213 | 0.2150 | -0.0040 | -1.8300 | 1280000 | 266948.000 | 0.2100 | 0.2150 | 0.2010 | |
| 20191212 | 0.2190 | -0.0010 | -0.4500 | 516000 | 108880.000 | 0.2110 | 0.2200 | 0.2100 | |
| 20191211 | 0.2200 | 0.0000 | 0.0000 | 0.2200 | 0.2200 | 0.2200 | |||
| 20191210 | 0.2200 | 0.0000 | 0.0000 | 148000 | 32560.000 | 0.2200 | 0.2200 | 0.2200 | |
| 20191209 | 0.2200 | 0.0030 | 1.3800 | 2340000 | 504672.000 | 0.2160 | 0.2200 | 0.2100 | |
| 20191206 | 0.2170 | 0.0020 | 0.9300 | 263000 | 57034.000 | 0.2100 | 0.2200 | 0.2100 | |
| 20191205 | 0.2150 | -0.0020 | -0.9200 | 0.2150 | 0.2150 | 0.2150 | |||
| 20191204 | 0.2170 | -0.0010 | -0.4600 | 0.2170 | 0.2170 | 0.2170 | |||
| 20191203 | 0.2180 | 0.0280 | 14.7400 | 3204000 | 661048.000 | 0.2080 | 0.2200 | 0.1920 | |
| 20191202 | 0.1900 | -0.0320 | -14.4100 | 1148000 | 229180.000 | 0.2100 | 0.2100 | 0.1900 | |
| 20191129 | 0.2220 | -0.0050 | -2.2000 | 416000 | 91620.000 | 0.2200 | 0.2270 | 0.2200 | |
| 20191128 | 0.2270 | -0.0010 | -0.4400 | 0.2270 | 0.2270 | 0.2270 | |||
| 20191127 | 0.2280 | 0.0020 | 0.8800 | 424000 | 96048.000 | 0.2400 | 0.2400 | 0.2260 | |
| 20191126 | 0.2260 | -0.0080 | -3.4200 | 881000 | 195454.000 | 0.2250 | 0.2300 | 0.2200 | |
| 20191125 | 0.2340 | 0.0070 | 3.0800 | 1024000 | 235616.000 | 0.2340 | 0.2340 | 0.2340 | |
| 20191122 | 0.2270 | -0.0080 | -3.4000 | 2812000 | 621316.000 | 0.2170 | 0.2290 | 0.2100 | |
| 20191121 | 0.2350 | -0.0050 | -2.0800 | 0.2350 | 0.2350 | 0.2350 | |||
| 20191120 | 0.2400 | 0.0000 | 0.0000 | 343000 | 76294.000 | 0.2210 | 0.2400 | 0.2200 | |
| 20191119 | 0.2400 | 0.0030 | 1.2700 | 3864000 | 918804.000 | 0.2370 | 0.2440 | 0.2360 | |
| 20191118 | 0.2370 | -0.0010 | -0.4200 | 0.2370 | 0.2370 | 0.2370 | |||
| 20191115 | 0.2380 | 0.0070 | 3.0300 | 980000 | 222236.000 | 0.2390 | 0.2400 | 0.2200 | |
| 20191114 | 0.2310 | 0.0130 | 5.9600 | 6209454 | 1377732.972 | 0.2180 | 0.2310 | 0.2180 | |
| 20191113 | 0.2180 | -0.0010 | -0.4600 | 1820000 | 383052.000 | 0.2150 | 0.2190 | 0.2100 | |
| 20191112 | 0.2190 | 0.0110 | 5.2900 | 3012000 | 657416.000 | 0.2050 | 0.2450 | 0.2050 | |
| 20191111 | 0.2080 | -0.0310 | -12.9700 | 13916000 | 3036992.000 | 0.2350 | 0.2390 | 0.1950 | |
| 20191108 | 0.2390 | -0.0030 | -1.2400 | 2790000 | 669470.000 | 0.2420 | 0.2450 | 0.2350 | |
| 20191107 | 0.2420 | 0.0020 | 0.8300 | 6162000 | 1490252.000 | 0.2400 | 0.2480 | 0.2350 | |
| 20191106 | 0.2400 | -0.0100 | -4.0000 | 8488000 | 2070212.000 | 0.2460 | 0.2500 | 0.2310 | |
| 20191105 | 0.2500 | -0.0050 | -1.9600 | 4447731 | 1132075.440 | 0.2550 | 0.2600 | 0.2500 | |
| 20191104 | 0.2550 | 0.0000 | 0.0000 | 7500000 | 1943896.000 | 0.2550 | 0.2750 | 0.2470 | |
| 20191101 | 0.2550 | 0.0000 | 0.0000 | 13214266 | 3348165.180 | 0.2600 | 0.2700 | 0.2300 | |
| 20191031 | 0.2550 | 0.0430 | 20.2800 | 15809000 | 3720546.000 | 0.2150 | 0.2550 | 0.2150 | |
| 20191030 | 0.2120 | 0.0070 | 3.4100 | 4680000 | 983888.000 | 0.2050 | 0.2150 | 0.2040 | |
| 20191029 | 0.2050 | -0.0070 | -3.3000 | 1808000 | 363176.000 | 0.2040 | 0.2050 | 0.2000 | |
| 20191028 | 0.2120 | 0.0060 | 2.9100 | 140000 | 29060.000 | 0.2050 | 0.2150 | 0.2050 | |
| 20191025 | 0.2060 | 0.0020 | 0.9800 | 1216000 | 247152.000 | 0.2030 | 0.2060 | 0.2030 | |
| 20191024 | 0.2040 | -0.0030 | -1.4500 | 5304228 | 1090228.460 | 0.2050 | 0.2100 | 0.2030 | |
| 20191023 | 0.2070 | 0.0030 | 1.4700 | 1040000 | 212768.000 | 0.2030 | 0.2090 | 0.2030 | |
| 20191022 | 0.2040 | 0.0010 | 0.4900 | 6220596 | 1280765.412 | 0.2050 | 0.2080 | 0.2020 | |
| 20191021 | 0.2030 | 0.0110 | 5.7300 | 8184000 | 1660916.000 | 0.1990 | 0.2120 | 0.1950 | |
| 20191018 | 0.1920 | 0.0030 | 1.5900 | 3900000 | 746596.000 | 0.1900 | 0.1950 | 0.1890 | |
| 20191017 | 0.1890 | 0.0040 | 2.1600 | 4463500 | 847103.500 | 0.1860 | 0.1920 | 0.1860 | |
| 20191016 | 0.1850 | 0.0030 | 1.6500 | 1320000 | 243608.000 | 0.1820 | 0.1860 | 0.1820 | |
| 20191015 | 0.1820 | 0.0020 | 1.1100 | 700000 | 126684.000 | 0.1830 | 0.1860 | 0.1760 | |
| 20191014 | 0.1800 | -0.0050 | -2.7000 | 1192000 | 215792.000 | 0.1810 | 0.1920 | 0.1800 | |
| 20191011 | 0.1850 | 0.0070 | 3.9300 | 1196000 | 213480.000 | 0.1810 | 0.1860 | 0.1750 | |
| 20191010 | 0.1780 | -0.0020 | -1.1100 | 1948000 | 350404.000 | 0.1840 | 0.1840 | 0.1770 | |
| 20191009 | 0.1800 | -0.0060 | -3.2300 | 136000 | 24644.000 | 0.1810 | 0.1840 | 0.1800 | |
| 20191008 | 0.1860 | 0.0010 | 0.5400 | 828000 | 151788.000 | 0.1850 | 0.1860 | 0.1800 | |
| 20191004 | 0.1850 | 0.0050 | 2.7800 | 2516000 | 467824.000 | 0.1850 | 0.1900 | 0.1850 | |
| 20191003 | 0.1800 | 0.0000 | 0.0000 | 4148000 | 747696.000 | 0.1800 | 0.1870 | 0.1780 | |
| 20191002 | 0.1800 | -0.0030 | -1.6400 | 428000 | 77236.000 | 0.1830 | 0.1830 | 0.1800 |