2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2070 | 0.0010 | 0.4900 | 95000 | 19559.000 | 0.2060 | 0.2070 | 0.2030 | |
| 20191213 | 0.2060 | 0.0000 | 0.0000 | 548000 | 113221.000 | 0.2070 | 0.2190 | 0.2060 | |
| 20191212 | 0.2060 | -0.0010 | -0.4800 | 1504000 | 320324.000 | 0.2130 | 0.2200 | 0.2060 | |
| 20191211 | 0.2070 | -0.0020 | -0.9600 | 650000 | 136817.000 | 0.2110 | 0.2270 | 0.2070 | |
| 20191210 | 0.2090 | 0.0050 | 2.4500 | 1900210 | 399363.730 | 0.2040 | 0.2340 | 0.2040 | |
| 20191209 | 0.2040 | 0.0010 | 0.4900 | 690000 | 143194.000 | 0.2080 | 0.2080 | 0.2040 | |
| 20191206 | 0.2030 | 0.0000 | 0.0000 | 803000 | 167862.000 | 0.2000 | 0.2170 | 0.2000 | |
| 20191205 | 0.2030 | -0.0330 | -13.9800 | 4513300 | 924791.400 | 0.2200 | 0.2200 | 0.1960 | |
| 20191204 | 0.2360 | 0.0100 | 4.4200 | 270000 | 65477.000 | 0.2210 | 0.2500 | 0.2210 | |
| 20191203 | 0.2260 | -0.0150 | -6.2200 | 1129000 | 254789.000 | 0.2230 | 0.2400 | 0.2200 | |
| 20191202 | 0.2410 | 0.0010 | 0.4200 | 1067000 | 249461.000 | 0.2430 | 0.2440 | 0.2260 | |
| 20191129 | 0.2400 | 0.0000 | 0.0000 | 237000 | 60485.000 | 0.2700 | 0.2700 | 0.2400 | |
| 20191128 | 0.2400 | -0.0070 | -2.8300 | 220712 | 52785.184 | 0.2400 | 0.2400 | 0.2390 | |
| 20191127 | 0.2470 | -0.0080 | -3.1400 | 322500 | 80681.000 | 0.2550 | 0.2550 | 0.2460 | |
| 20191126 | 0.2550 | 0.0050 | 2.0000 | 1208000 | 293812.000 | 0.2550 | 0.2550 | 0.2320 | |
| 20191125 | 0.2500 | -0.0050 | -1.9600 | 391000 | 101845.000 | 0.2550 | 0.2850 | 0.2500 | |
| 20191122 | 0.2550 | -0.0050 | -1.9200 | 932000 | 233685.000 | 0.2550 | 0.2550 | 0.2430 | |
| 20191121 | 0.2600 | -0.0200 | -7.1400 | 2118000 | 543395.000 | 0.2600 | 0.4400 | 0.2450 | |
| 20191120 | 0.2800 | -0.0050 | -1.7500 | 1119000 | 317745.000 | 0.2850 | 0.2850 | 0.2700 | |
| 20191119 | 0.2850 | -0.0100 | -3.3900 | 104000 | 28645.000 | 0.2800 | 0.2850 | 0.2750 | |
| 20191118 | 0.2950 | 0.0000 | 0.0000 | 10 | 2.600 | 0.2950 | 0.2950 | 0.2950 | |
| 20191115 | 0.2950 | 0.0050 | 1.7200 | 51000 | 15050.000 | 0.2950 | 0.3000 | 0.2950 | |
| 20191114 | 0.2900 | 0.0150 | 5.4500 | 1511000 | 427390.000 | 0.2900 | 0.2950 | 0.2700 | |
| 20191113 | 0.2750 | -0.0150 | -5.1700 | 468000 | 133195.000 | 0.2950 | 0.2950 | 0.2550 | |
| 20191112 | 0.2900 | -0.0050 | -1.6900 | 256000 | 75695.000 | 0.2750 | 0.3000 | 0.2750 | |
| 20191111 | 0.2950 | 0.0000 | 0.0000 | 399000 | 117705.000 | 0.2950 | 0.2950 | 0.2950 | |
| 20191108 | 0.2950 | -0.0100 | -3.2800 | 315000 | 93700.000 | 0.2850 | 0.3000 | 0.2850 | |
| 20191107 | 0.3050 | -0.0050 | -1.6100 | 74000 | 22565.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191106 | 0.3100 | 0.0200 | 6.9000 | 1030 | 318.250 | 0.3100 | 0.3100 | 0.3100 | |
| 20191105 | 0.2900 | -0.0100 | -3.3300 | 1228000 | 357140.000 | 0.2900 | 0.3050 | 0.2850 | |
| 20191104 | 0.3000 | -0.0050 | -1.6400 | 3684020 | 1073700.800 | 0.3100 | 0.3100 | 0.2900 | |
| 20191101 | 0.3050 | 0.0000 | 0.0000 | 200000 | 61000.000 | 0.3050 | 0.3050 | 0.3050 | |
| 20191031 | 0.3050 | -0.0050 | -1.6100 | 416917 | 125281.760 | 0.3100 | 0.3100 | 0.3000 | |
| 20191030 | 0.3100 | -0.0200 | -6.0600 | 31000 | 9610.000 | 0.3100 | 0.3100 | 0.3100 | |
| 20191029 | 0.3300 | 0.0000 | 0.0000 | 0.3300 | 0.3300 | 0.3300 | |||
| 20191028 | 0.3300 | 0.0100 | 3.1300 | 15000 | 4820.000 | 0.3200 | 0.3300 | 0.3200 | |
| 20191025 | 0.3200 | 0.0000 | 0.0000 | 10000 | 3200.000 | 0.3200 | 0.3200 | 0.3200 | |
| 20191024 | 0.3200 | 0.0150 | 4.9200 | 22000 | 6850.000 | 0.3100 | 0.3250 | 0.3100 | |
| 20191023 | 0.3050 | 0.0000 | 0.0000 | 124000 | 39345.000 | 0.3150 | 0.3200 | 0.3050 | |
| 20191022 | 0.3050 | 0.0000 | 0.0000 | 0.3050 | 0.3050 | 0.3050 | |||
| 20191021 | 0.3050 | -0.0150 | -4.6900 | 94037 | 28919.990 | 0.3050 | 0.3250 | 0.3050 | |
| 20191018 | 0.3200 | 0.0200 | 6.6700 | 25000 | 8010.000 | 0.3200 | 0.3250 | 0.3200 | |
| 20191017 | 0.3000 | -0.0250 | -7.6900 | 873000 | 269215.000 | 0.3150 | 0.3150 | 0.3000 | |
| 20191016 | 0.3250 | 0.0150 | 4.8400 | 252000 | 78150.000 | 0.3100 | 0.3250 | 0.3100 | |
| 20191015 | 0.3100 | -0.0250 | -7.4600 | 616500 | 195212.500 | 0.3200 | 0.3250 | 0.3100 | |
| 20191014 | 0.3350 | 0.0150 | 4.6900 | 146000 | 48280.000 | 0.3350 | 0.3350 | 0.3200 | |
| 20191011 | 0.3200 | -0.0050 | -1.5400 | 1454000 | 464720.000 | 0.3250 | 0.3350 | 0.3100 | |
| 20191010 | 0.3250 | 0.0000 | 0.0000 | 937000 | 307205.000 | 0.3300 | 0.3300 | 0.3200 | |
| 20191009 | 0.3250 | 0.0050 | 1.5600 | 341000 | 108420.000 | 0.3150 | 0.3400 | 0.3100 | |
| 20191008 | 0.3200 | -0.0200 | -5.8800 | 462000 | 156955.000 | 0.3400 | 0.3450 | 0.3200 | |
| 20191004 | 0.3400 | 0.0100 | 3.0300 | 997000 | 339485.000 | 0.3450 | 0.3450 | 0.3250 | |
| 20191003 | 0.3300 | 0.0000 | 0.0000 | 0.3300 | 0.3300 | 0.3300 | |||
| 20191002 | 0.3300 | -0.0150 | -4.3500 | 383000 | 131155.000 | 0.3150 | 0.3500 | 0.3150 |