2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2600 | -0.0300 | -0.9100 | 149500 | 483835.000 | 3.2500 | 3.2600 | 3.2100 | |
| 20191213 | 3.2900 | 0.0100 | 0.3000 | 18500 | 60860.000 | 3.2800 | 3.3100 | 3.2800 | |
| 20191212 | 3.2800 | 0.0000 | 0.0000 | 127000 | 416975.000 | 3.2800 | 3.3000 | 3.2800 | |
| 20191211 | 3.2800 | 0.0300 | 0.9200 | 24500 | 79700.000 | 3.2500 | 3.2800 | 3.2500 | |
| 20191210 | 3.2500 | 0.0500 | 1.5600 | 75000 | 241525.000 | 3.2100 | 3.2500 | 3.2000 | |
| 20191209 | 3.2000 | -0.0500 | -1.5400 | 91500 | 295245.000 | 3.2500 | 3.2600 | 3.1900 | |
| 20191206 | 3.2500 | 0.0000 | 0.0000 | 2500 | 8125.000 | 3.2500 | 3.2500 | 3.2500 | |
| 20191205 | 3.2500 | 0.0500 | 1.5600 | 89000 | 288380.000 | 3.2400 | 3.2500 | 3.2400 | |
| 20191204 | 3.2000 | -0.0600 | -1.8400 | 60000 | 194815.000 | 3.2600 | 3.2600 | 3.1900 | |
| 20191203 | 3.2600 | -0.0200 | -0.6100 | 16500 | 53210.000 | 3.2800 | 3.2800 | 3.2100 | |
| 20191202 | 3.2800 | 0.0000 | 0.0000 | 3.2800 | 3.2800 | 3.2800 | |||
| 20191129 | 3.2800 | -0.0100 | -0.3000 | 2000 | 6560.000 | 3.2800 | 3.2800 | 3.2800 | |
| 20191128 | 3.2900 | 0.0100 | 0.3000 | 2000 | 6520.000 | 3.2300 | 3.2900 | 3.2300 | |
| 20191127 | 3.2800 | 0.0400 | 1.2300 | 24500 | 79160.000 | 3.2400 | 3.2800 | 3.2200 | |
| 20191126 | 3.2400 | 0.0000 | 0.0000 | 3.2400 | 3.2400 | 3.2400 | |||
| 20191125 | 3.2400 | 0.0100 | 0.3100 | 6000 | 19360.000 | 3.2300 | 3.2400 | 3.2200 | |
| 20191122 | 3.2300 | -0.0100 | -0.3100 | 16000 | 51680.000 | 3.2300 | 3.2300 | 3.2300 | |
| 20191121 | 3.2400 | 0.0000 | 0.0000 | 3.2400 | 3.2400 | 3.2400 | |||
| 20191120 | 3.2400 | 0.0000 | 0.0000 | 3.2400 | 3.2400 | 3.2400 | |||
| 20191119 | 3.2400 | -0.0100 | -0.3100 | 20500 | 66435.000 | 3.2500 | 3.2500 | 3.2300 | |
| 20191118 | 3.2500 | 0.0300 | 0.9300 | 18000 | 57870.000 | 3.2100 | 3.2500 | 3.2100 | |
| 20191115 | 3.2200 | 0.0100 | 0.3100 | 2000 | 6440.000 | 3.2200 | 3.2200 | 3.2200 | |
| 20191114 | 3.2100 | -0.0200 | -0.6200 | 55000 | 176950.000 | 3.2300 | 3.2500 | 3.2100 | |
| 20191113 | 3.2300 | -0.0500 | -1.5200 | 14000 | 45220.000 | 3.2300 | 3.2300 | 3.2300 | |
| 20191112 | 3.2800 | 0.0200 | 0.6100 | 37000 | 122410.000 | 3.2600 | 3.3200 | 3.2600 | |
| 20191111 | 3.2600 | 0.0000 | 0.0000 | 19000 | 61940.000 | 3.2600 | 3.2600 | 3.2600 | |
| 20191108 | 3.2600 | -0.0100 | -0.3100 | 2000 | 6520.000 | 3.2600 | 3.2600 | 3.2600 | |
| 20191107 | 3.2700 | -0.0200 | -0.6100 | 3500 | 11455.000 | 3.2900 | 3.2900 | 3.2700 | |
| 20191106 | 3.2900 | -0.0100 | -0.3000 | 13500 | 44415.000 | 3.2900 | 3.2900 | 3.2900 | |
| 20191105 | 3.3000 | 0.0200 | 0.6100 | 8500 | 27950.000 | 3.2600 | 3.3000 | 3.2600 | |
| 20191104 | 3.2800 | 0.0300 | 0.9200 | 16000 | 52325.000 | 3.2500 | 3.2900 | 3.2500 | |
| 20191101 | 3.2500 | -0.0300 | -0.9100 | 32000 | 104955.000 | 3.2800 | 3.3000 | 3.2500 | |
| 20191031 | 3.2800 | 0.0000 | 0.0000 | 41500 | 135445.000 | 3.2600 | 3.2800 | 3.2300 | |
| 20191030 | 3.2800 | -0.0100 | -0.3000 | 39500 | 127795.000 | 3.2500 | 3.2900 | 3.2100 | |
| 20191029 | 3.2900 | 0.0200 | 0.6100 | 3000 | 9820.000 | 3.2700 | 3.2900 | 3.2700 | |
| 20191028 | 3.2700 | 0.0000 | 0.0000 | 3.2700 | 3.2700 | 3.2700 | |||
| 20191025 | 3.2700 | -0.0100 | -0.3000 | 3.2700 | 3.2700 | 3.2700 | |||
| 20191024 | 3.2800 | -0.0100 | -0.3000 | 36500 | 119275.000 | 3.2500 | 3.2800 | 3.2100 | |
| 20191023 | 3.2900 | 0.0100 | 0.3000 | 6500 | 21355.000 | 3.2900 | 3.2900 | 3.2800 | |
| 20191022 | 3.2800 | 0.1000 | 3.1400 | 45500 | 148505.000 | 3.1800 | 3.2900 | 3.1800 | |
| 20191021 | 3.1800 | -0.1300 | -3.9300 | 735000 | 2359140.000 | 3.2200 | 3.3200 | 3.1800 | |
| 20191018 | 3.3100 | 0.0000 | 0.0000 | 3000 | 9870.000 | 3.2800 | 3.3100 | 3.2800 | |
| 20191017 | 3.3100 | 0.0000 | 0.0000 | 15000 | 49050.000 | 3.2800 | 3.3100 | 3.2600 | |
| 20191016 | 3.3100 | -0.0200 | -0.6000 | 10500 | 34755.000 | 3.3100 | 3.3100 | 3.3100 | |
| 20191015 | 3.3300 | 0.0000 | 0.0000 | 3000 | 9970.000 | 3.3200 | 3.3300 | 3.3200 | |
| 20191014 | 3.3300 | -0.0100 | -0.3000 | 32000 | 104660.000 | 3.2500 | 3.3300 | 3.2500 | |
| 20191011 | 3.3400 | 0.0200 | 0.6000 | 24500 | 81645.000 | 3.2400 | 3.3500 | 3.2400 | |
| 20191010 | 3.3200 | 0.0400 | 1.2200 | 27000 | 88100.000 | 3.2500 | 3.3200 | 3.2500 | |
| 20191009 | 3.2800 | 0.0500 | 1.5500 | 82000 | 266755.000 | 3.2300 | 3.3500 | 3.2300 | |
| 20191008 | 3.2300 | -0.1800 | -5.2800 | 252500 | 841770.000 | 3.5200 | 3.5200 | 3.2300 | |
| 20191004 | 3.6300 | 0.0000 | 0.0000 | 303000 | 1093860.000 | 3.6300 | 3.6300 | 3.5600 | |
| 20191003 | 3.6300 | 0.0100 | 0.2800 | 117000 | 424520.000 | 3.6200 | 3.6400 | 3.6200 | |
| 20191002 | 3.6200 | 0.0000 | 0.0000 | 150500 | 533490.000 | 3.6100 | 3.6200 | 3.5300 |