2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 11.3400 | 0.1200 | 1.0700 | 54291050 | 620868316.100 | 11.1200 | 11.6400 | 11.0200 | |
| 20191213 | 11.2200 | 0.0800 | 0.7200 | 50641726 | 562059394.620 | 11.3200 | 11.3800 | 10.8600 | |
| 20191212 | 11.1400 | 0.0000 | 0.0000 | 38529366 | 433516145.600 | 11.1600 | 11.3800 | 11.0800 | |
| 20191211 | 11.1400 | 0.0000 | 0.0000 | 37552012 | 419796110.500 | 11.2400 | 11.3800 | 11.0000 | |
| 20191210 | 11.1400 | 0.3200 | 2.9600 | 74154900 | 825659068.530 | 10.7200 | 11.3000 | 10.7200 | |
| 20191209 | 10.8200 | 0.0400 | 0.3700 | 32902678 | 357351935.020 | 10.9200 | 11.0000 | 10.6800 | |
| 20191206 | 10.7800 | 0.1600 | 1.5100 | 44949929 | 486677378.500 | 10.6800 | 10.9400 | 10.6200 | |
| 20191205 | 10.6200 | 0.2600 | 2.5100 | 57871192 | 614804139.600 | 10.3600 | 10.7600 | 10.3200 | |
| 20191204 | 10.3600 | 0.2600 | 2.5700 | 39182499 | 405075439.930 | 10.0000 | 10.4600 | 10.0000 | |
| 20191203 | 10.1000 | 0.0000 | 0.0000 | 11188059 | 112261715.350 | 9.9300 | 10.1600 | 9.9200 | |
| 20191202 | 10.1000 | 0.1200 | 1.2000 | 20666471 | 208458718.840 | 10.0800 | 10.2200 | 9.9900 | |
| 20191129 | 9.9800 | -0.3600 | -3.4800 | 22388788 | 224875458.200 | 10.3200 | 10.3200 | 9.9500 | |
| 20191128 | 10.3400 | 0.1200 | 1.1700 | 16702168 | 172836459.320 | 10.2600 | 10.5000 | 10.2400 | |
| 20191127 | 10.2200 | 0.1600 | 1.5900 | 28237093 | 291516574.000 | 10.1600 | 10.4600 | 10.1000 | |
| 20191126 | 10.0600 | -0.0800 | -0.7900 | 24777738 | 250200610.590 | 10.0800 | 10.2600 | 10.0200 | |
| 20191125 | 10.1400 | 0.0200 | 0.2000 | 14235460 | 144475738.900 | 10.2400 | 10.2400 | 10.0200 | |
| 20191122 | 10.1200 | 0.0600 | 0.6000 | 29021265 | 296695212.280 | 10.1400 | 10.4400 | 10.0600 | |
| 20191121 | 10.0600 | -0.0800 | -0.7900 | 21746653 | 218506246.050 | 10.0800 | 10.1800 | 9.9300 | |
| 20191120 | 10.1400 | -0.0400 | -0.3900 | 30422827 | 310533555.000 | 10.1600 | 10.3200 | 10.1000 | |
| 20191119 | 10.1800 | -0.4200 | -3.9600 | 76029715 | 771186944.680 | 10.2800 | 10.3000 | 10.0400 | |
| 20191118 | 10.6000 | 0.0000 | 0.0000 | 20292159 | 215397427.360 | 10.9000 | 10.9000 | 10.4800 | |
| 20191115 | 10.6000 | -0.3000 | -2.7500 | 35969076 | 388042140.360 | 10.9800 | 11.1000 | 10.6000 | |
| 20191114 | 10.9000 | 0.5600 | 5.4200 | 88512804 | 963141116.300 | 10.4800 | 11.0000 | 10.3600 | |
| 20191113 | 10.3400 | 0.6200 | 6.3800 | 90390382 | 924289163.620 | 10.3600 | 10.5400 | 9.9600 | |
| 20191112 | 9.7200 | 0.0300 | 0.3100 | 11873133 | 114870844.150 | 9.7000 | 9.7700 | 9.5800 | |
| 20191111 | 9.6900 | -0.1500 | -1.5200 | 20601481 | 199918903.560 | 9.8400 | 9.9100 | 9.6000 | |
| 20191108 | 9.8400 | 0.0100 | 0.1000 | 22014708 | 217423618.020 | 9.9100 | 10.0600 | 9.7100 | |
| 20191107 | 9.8300 | -0.4700 | -4.5600 | 49395045 | 487176515.930 | 10.3000 | 10.3400 | 9.6100 | |
| 20191106 | 10.3000 | -0.1000 | -0.9600 | 13416572 | 138696751.420 | 10.4400 | 10.5000 | 10.2200 | |
| 20191105 | 10.4000 | 0.0400 | 0.3900 | 20176554 | 209369269.280 | 10.4000 | 10.5400 | 10.2400 | |
| 20191104 | 10.3600 | 0.2600 | 2.5700 | 26708185 | 275441659.780 | 10.1600 | 10.4200 | 10.1200 | |
| 20191101 | 10.1000 | 0.1100 | 1.1000 | 25324500 | 255475097.960 | 9.9200 | 10.2600 | 9.8400 | |
| 20191031 | 9.9900 | 0.5700 | 6.0500 | 46935928 | 467035032.450 | 9.4400 | 10.1800 | 9.4300 | |
| 20191030 | 9.4200 | -0.2700 | -2.7900 | 17237732 | 163867168.840 | 9.7100 | 9.7600 | 9.3700 | |
| 20191029 | 9.6900 | 0.0000 | 0.0000 | 6862140 | 66547320.300 | 9.7800 | 9.8000 | 9.6300 | |
| 20191028 | 9.6900 | 0.1300 | 1.3600 | 10550485 | 101612066.320 | 9.6500 | 9.7200 | 9.4800 | |
| 20191025 | 9.5600 | 0.1100 | 1.1600 | 9413959 | 90187767.500 | 9.5000 | 9.7000 | 9.4800 | |
| 20191024 | 9.4500 | -0.1900 | -1.9700 | 11984766 | 113355065.780 | 9.6400 | 9.7200 | 9.3800 | |
| 20191023 | 9.6400 | -0.1200 | -1.2300 | 12444400 | 119457702.000 | 9.7200 | 9.7900 | 9.5000 | |
| 20191022 | 9.7600 | 0.0000 | 0.0000 | 7892583 | 76864376.750 | 9.7900 | 9.8700 | 9.6700 | |
| 20191021 | 9.7600 | 0.0700 | 0.7200 | 6736864 | 65302500.140 | 9.6700 | 9.7600 | 9.6200 | |
| 20191018 | 9.6900 | -0.0500 | -0.5100 | 15597618 | 152803808.960 | 9.7400 | 9.9700 | 9.6600 | |
| 20191017 | 9.7400 | 0.0200 | 0.2100 | 12764015 | 124445813.850 | 9.8800 | 9.8800 | 9.6600 | |
| 20191016 | 9.7200 | 0.0400 | 0.4100 | 19776158 | 194057641.810 | 9.6900 | 9.9600 | 9.6900 | |
| 20191015 | 9.6800 | -0.1900 | -1.9300 | 12000600 | 117021169.810 | 9.9000 | 9.9300 | 9.6600 | |
| 20191014 | 9.8700 | 0.0700 | 0.7100 | 16245957 | 160896724.680 | 9.9500 | 10.0800 | 9.7700 | |
| 20191011 | 9.8000 | 0.0800 | 0.8200 | 23478673 | 232014568.950 | 9.8300 | 9.9900 | 9.7500 | |
| 20191010 | 9.7200 | 0.1900 | 1.9900 | 22629932 | 220661952.850 | 9.6200 | 9.8500 | 9.5000 | |
| 20191009 | 9.5300 | -0.0100 | -0.1000 | 18375995 | 175400241.550 | 9.5000 | 9.6600 | 9.4100 | |
| 20191008 | 9.5400 | -0.1000 | -1.0400 | 23521573 | 225941404.760 | 9.6600 | 9.8200 | 9.5100 | |
| 20191004 | 9.6400 | -0.2800 | -2.8200 | 18695909 | 181384177.010 | 9.9700 | 9.9800 | 9.5600 | |
| 20191003 | 9.9200 | -0.0200 | -0.2000 | 13252111 | 131922297.770 | 9.8000 | 10.1600 | 9.7900 | |
| 20191002 | 9.9400 | 0.1400 | 1.4300 | 13312871 | 131614585.500 | 9.7400 | 9.9800 | 9.7000 |