2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.3000 | 0.0000 | 0.0000 | 1.3000 | 1.3000 | 1.3000 | |||
| 20191213 | 1.3000 | -0.0500 | -3.7000 | 1.3000 | 1.3000 | 1.3000 | |||
| 20191212 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191211 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191210 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191209 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191206 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191205 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191204 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191203 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191202 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191129 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191128 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191127 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191126 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191125 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191122 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191121 | 1.3500 | 0.0000 | 0.0000 | 1.3500 | 1.3500 | 1.3500 | |||
| 20191120 | 1.3500 | 0.1200 | 9.7600 | 77000 | 88550.000 | 1.1500 | 1.1500 | 1.1500 | |
| 20191119 | 1.2300 | 0.0000 | 0.0000 | 1.2300 | 1.2300 | 1.2300 | |||
| 20191118 | 1.2300 | -0.0800 | -6.1100 | 6000 | 7380.000 | 1.2300 | 1.2300 | 1.2300 | |
| 20191115 | 1.3100 | 0.0000 | 0.0000 | 1.3100 | 1.3100 | 1.3100 | |||
| 20191114 | 1.3100 | 0.0000 | 0.0000 | 1.3100 | 1.3100 | 1.3100 | |||
| 20191113 | 1.3100 | 0.0000 | 0.0000 | 1.3100 | 1.3100 | 1.3100 | |||
| 20191112 | 1.3100 | 0.0000 | 0.0000 | 1.3100 | 1.3100 | 1.3100 | |||
| 20191111 | 1.3100 | 0.0000 | 0.0000 | 1.3100 | 1.3100 | 1.3100 | |||
| 20191108 | 1.3100 | -0.0800 | -5.7600 | 3000 | 3930.000 | 1.3100 | 1.3100 | 1.3100 | |
| 20191107 | 1.3900 | 0.0000 | 0.0000 | 1.3900 | 1.3900 | 1.3900 | |||
| 20191106 | 1.3900 | 0.0000 | 0.0000 | 1.3900 | 1.3900 | 1.3900 | |||
| 20191105 | 1.3900 | 0.0100 | 0.7200 | 1.3900 | 1.3900 | 1.3900 | |||
| 20191104 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191101 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191031 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191030 | 1.3800 | 0.0000 | 0.0000 | 44000 | 62320.000 | 1.4600 | 1.4600 | 1.3800 | |
| 20191029 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191028 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191025 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191024 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191023 | 1.3800 | -0.0200 | -1.4300 | 3000 | 4140.000 | 1.3800 | 1.3800 | 1.3800 | |
| 20191022 | 1.4000 | -0.0200 | -1.4100 | 1.4000 | 1.4000 | 1.4000 | |||
| 20191021 | 1.4200 | -0.0800 | -5.3300 | 80000 | 114400.000 | 1.4300 | 1.4300 | 1.4300 | |
| 20191018 | 1.5000 | -0.0500 | -3.2300 | 5000 | 7500.000 | 1.5000 | 1.5000 | 1.5000 | |
| 20191017 | 1.5500 | 0.1900 | 13.9700 | 105000 | 175310.000 | 1.6700 | 1.6700 | 1.6500 | |
| 20191016 | 1.3600 | 0.0300 | 2.2600 | 8000 | 10880.000 | 1.3600 | 1.3600 | 1.3600 | |
| 20191015 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191014 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191011 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191010 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191009 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191008 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191004 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191003 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 | |||
| 20191002 | 1.3300 | 0.0000 | 0.0000 | 1.3300 | 1.3300 | 1.3300 |