2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.3300 | -0.0700 | -1.3000 | 22556165 | 120228369.100 | 5.3500 | 5.4300 | 5.2200 | |
| 20191213 | 5.4000 | -0.0100 | -0.1800 | 38831369 | 210428162.290 | 5.4800 | 5.5500 | 5.3400 | |
| 20191212 | 5.4100 | -0.0200 | -0.3700 | 15604809 | 84542696.560 | 5.4800 | 5.5000 | 5.3600 | |
| 20191211 | 5.4300 | 0.0000 | 0.0000 | 15726919 | 86003595.080 | 5.4700 | 5.6200 | 5.3900 | |
| 20191210 | 5.4300 | -0.0100 | -0.1800 | 14389090 | 77879858.400 | 5.4500 | 5.5000 | 5.3300 | |
| 20191209 | 5.4400 | 0.0000 | 0.0000 | 8830313 | 48190847.070 | 5.4800 | 5.5400 | 5.4200 | |
| 20191206 | 5.4400 | 0.0100 | 0.1800 | 18221900 | 98661630.000 | 5.4900 | 5.5000 | 5.3700 | |
| 20191205 | 5.4300 | 0.1400 | 2.6500 | 22209301 | 118645844.480 | 5.5500 | 5.5500 | 5.2200 | |
| 20191204 | 5.2900 | 0.1100 | 2.1200 | 28316044 | 149374235.970 | 5.2300 | 5.3500 | 5.1100 | |
| 20191203 | 5.1800 | 0.0400 | 0.7800 | 17930487 | 91916009.440 | 5.1200 | 5.1900 | 5.0300 | |
| 20191202 | 5.1400 | 0.3300 | 6.8600 | 40650726 | 205282484.720 | 4.8800 | 5.1800 | 4.7600 | |
| 20191129 | 4.8100 | 0.0600 | 1.2600 | 21308302 | 102191230.210 | 4.7200 | 4.8300 | 4.7100 | |
| 20191128 | 4.7500 | 0.0000 | 0.0000 | 11922000 | 56569690.000 | 4.8200 | 4.8200 | 4.6800 | |
| 20191127 | 4.7500 | -0.0300 | -0.6300 | 7183874 | 34032160.040 | 4.7600 | 4.8300 | 4.7000 | |
| 20191126 | 4.7800 | 0.0000 | 0.0000 | 20270742 | 96477237.460 | 4.8500 | 4.8500 | 4.6600 | |
| 20191125 | 4.7800 | -0.0100 | -0.2100 | 12122840 | 58054023.130 | 4.8000 | 4.8700 | 4.7200 | |
| 20191122 | 4.7900 | 0.0200 | 0.4200 | 29064555 | 140579591.760 | 4.8400 | 5.0200 | 4.7600 | |
| 20191121 | 4.7700 | 0.0500 | 1.0600 | 21514677 | 102023896.280 | 4.7300 | 4.7800 | 4.6800 | |
| 20191120 | 4.7200 | 0.0800 | 1.7200 | 16152035 | 75871817.160 | 4.6800 | 4.7600 | 4.5700 | |
| 20191119 | 4.6400 | 0.1000 | 2.2000 | 9702890 | 44540556.740 | 4.4800 | 4.6400 | 4.4800 | |
| 20191118 | 4.5400 | 0.0400 | 0.8900 | 10854816 | 49016400.520 | 4.4700 | 4.5700 | 4.4400 | |
| 20191115 | 4.5000 | -0.0700 | -1.5300 | 8588412 | 38597139.730 | 4.6100 | 4.6100 | 4.4600 | |
| 20191114 | 4.5700 | 0.0100 | 0.2200 | 13939117 | 63263958.350 | 4.5000 | 4.6100 | 4.4300 | |
| 20191113 | 4.5600 | 0.0400 | 0.8800 | 11657837 | 52571922.430 | 4.4500 | 4.5600 | 4.4200 | |
| 20191112 | 4.5200 | 0.0100 | 0.2200 | 12109918 | 54606726.900 | 4.5700 | 4.5700 | 4.4700 | |
| 20191111 | 4.5100 | -0.0400 | -0.8800 | 14292992 | 64275581.800 | 4.5200 | 4.5500 | 4.4400 | |
| 20191108 | 4.5500 | -0.0900 | -1.9400 | 20915502 | 95372066.100 | 4.6300 | 4.6500 | 4.5000 | |
| 20191107 | 4.6400 | -0.0200 | -0.4300 | 15977142 | 73810966.620 | 4.7200 | 4.7200 | 4.5900 | |
| 20191106 | 4.6600 | 0.0000 | 0.0000 | 16308270 | 76162346.050 | 4.6900 | 4.7400 | 4.6200 | |
| 20191105 | 4.6600 | 0.1100 | 2.4200 | 16355829 | 75844345.890 | 4.5600 | 4.6700 | 4.5500 | |
| 20191104 | 4.5500 | 0.1000 | 2.2500 | 9608347 | 43434622.950 | 4.5300 | 4.5500 | 4.4500 | |
| 20191101 | 4.4500 | 0.0100 | 0.2300 | 27758505 | 123807885.030 | 4.4300 | 4.5400 | 4.3600 | |
| 20191031 | 4.4400 | -0.0200 | -0.4500 | 10279000 | 45788640.000 | 4.4400 | 4.5200 | 4.4200 | |
| 20191030 | 4.4600 | -0.1000 | -2.1900 | 11712325 | 52400552.750 | 4.5900 | 4.5900 | 4.4200 | |
| 20191029 | 4.5600 | 0.0500 | 1.1100 | 9132958 | 41584775.810 | 4.6100 | 4.6100 | 4.4900 | |
| 20191028 | 4.5100 | -0.0400 | -0.8800 | 11474016 | 51605189.220 | 4.6500 | 4.6500 | 4.4300 | |
| 20191025 | 4.5500 | 0.0700 | 1.5600 | 19428823 | 87584709.310 | 4.5800 | 4.5800 | 4.4300 | |
| 20191024 | 4.4800 | -0.0300 | -0.6700 | 14006026 | 62239343.530 | 4.5300 | 4.5300 | 4.4000 | |
| 20191023 | 4.5100 | -0.0800 | -1.7400 | 10776528 | 48692271.480 | 4.5900 | 4.6400 | 4.4600 | |
| 20191022 | 4.5900 | 0.0500 | 1.1000 | 16387110 | 75038989.988 | 4.6600 | 4.6600 | 4.4800 | |
| 20191021 | 4.5400 | 0.0800 | 1.7900 | 12473174 | 56143486.640 | 4.5000 | 4.5400 | 4.4400 | |
| 20191018 | 4.4600 | -0.0700 | -1.5500 | 41447311 | 184804849.136 | 4.5700 | 4.6600 | 4.3700 | |
| 20191017 | 4.5300 | 0.0200 | 0.4400 | 12954877 | 58536360.370 | 4.5900 | 4.6300 | 4.4600 | |
| 20191016 | 4.5100 | -0.0500 | -1.1000 | 60772418 | 269453587.720 | 4.6000 | 4.6400 | 4.3500 | |
| 20191015 | 4.5600 | -0.1700 | -3.5900 | 17549604 | 80858629.220 | 4.7300 | 4.8000 | 4.5500 | |
| 20191014 | 4.7300 | 0.1200 | 2.6000 | 29742386 | 138528454.940 | 4.6800 | 4.7600 | 4.5400 | |
| 20191011 | 4.6100 | -0.0400 | -0.8600 | 17353808 | 80571649.760 | 4.7000 | 4.7600 | 4.5800 | |
| 20191010 | 4.6500 | 0.0000 | 0.0000 | 23250000 | 108288238.000 | 4.6200 | 4.7500 | 4.6000 | |
| 20191009 | 4.6500 | -0.1100 | -2.3100 | 8769530 | 40988260.220 | 4.7400 | 4.7800 | 4.6100 | |
| 20191008 | 4.7600 | -0.0500 | -1.0400 | 24999300 | 118896429.000 | 5.1500 | 5.1500 | 4.6800 | |
| 20191004 | 4.8100 | 0.0600 | 1.2600 | 9827216 | 47259578.330 | 4.8400 | 4.9800 | 4.7300 | |
| 20191003 | 4.7500 | 0.1100 | 2.3700 | 14920654 | 70698564.880 | 4.6800 | 4.7900 | 4.6400 | |
| 20191002 | 4.6400 | -0.0600 | -1.2800 | 13389774 | 62254495.410 | 4.7500 | 4.7700 | 4.5800 |