2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 34.3500 | 0.3500 | 1.0300 | 4736384 | 163658119.400 | 33.2000 | 35.0000 | 33.2000 | |
| 20191213 | 34.0000 | 0.7000 | 2.1000 | 4630430 | 156254506.600 | 34.0000 | 34.0000 | 33.2000 | |
| 20191212 | 33.3000 | 0.6000 | 1.8300 | 2813226 | 92969153.650 | 33.1500 | 33.3000 | 32.7000 | |
| 20191211 | 32.7000 | 0.1000 | 0.3100 | 3032000 | 99031125.000 | 32.2500 | 32.9000 | 32.2500 | |
| 20191210 | 32.6000 | 0.0000 | 0.0000 | 2209557 | 71866787.650 | 32.4000 | 32.7000 | 32.0000 | |
| 20191209 | 32.6000 | 0.6500 | 2.0300 | 3412772 | 110807922.600 | 31.9500 | 32.6500 | 31.8500 | |
| 20191206 | 31.9500 | 0.1000 | 0.3100 | 2823700 | 90185205.000 | 32.0500 | 32.2000 | 31.6500 | |
| 20191205 | 31.8500 | -0.5000 | -1.5500 | 2887572 | 92192096.600 | 32.8000 | 32.9000 | 31.5500 | |
| 20191204 | 32.3500 | -0.3000 | -0.9200 | 2701102 | 87644212.100 | 33.2000 | 33.2000 | 32.1500 | |
| 20191203 | 32.6500 | -0.2500 | -0.7600 | 2142523 | 70218629.050 | 33.2500 | 33.3500 | 32.6000 | |
| 20191202 | 32.9000 | 0.8500 | 2.6500 | 4309938 | 141568531.300 | 32.3500 | 33.2000 | 31.9500 | |
| 20191129 | 32.0500 | -1.1000 | -3.3200 | 3242076 | 104406151.300 | 32.7500 | 32.9500 | 32.0000 | |
| 20191128 | 33.1500 | -0.3500 | -1.0400 | 1789163 | 59102682.750 | 32.5500 | 33.2500 | 32.5500 | |
| 20191127 | 33.5000 | 0.2000 | 0.6000 | 1683542 | 55851046.300 | 33.3500 | 33.5000 | 32.1500 | |
| 20191126 | 33.3000 | 0.3000 | 0.9100 | 7384080 | 245204699.750 | 33.3500 | 33.6000 | 32.6500 | |
| 20191125 | 33.0000 | 0.5500 | 1.6900 | 3465230 | 114221893.500 | 32.8000 | 33.2500 | 32.3000 | |
| 20191122 | 32.4500 | 0.2500 | 0.7800 | 2241103 | 72348412.700 | 31.9000 | 32.4500 | 31.9000 | |
| 20191121 | 32.2000 | -0.6500 | -1.9800 | 3025352 | 97528303.300 | 32.1500 | 32.6000 | 31.7000 | |
| 20191120 | 32.8500 | 0.1500 | 0.4600 | 2305325 | 75953135.500 | 31.9000 | 33.2500 | 31.9000 | |
| 20191119 | 32.7000 | 0.5500 | 1.7100 | 4443987 | 144692956.050 | 32.5000 | 32.8500 | 31.8000 | |
| 20191118 | 32.1500 | 0.5000 | 1.5800 | 4643614 | 148235326.250 | 31.6000 | 32.2500 | 31.3500 | |
| 20191115 | 31.6500 | -0.6500 | -2.0100 | 2926841 | 93455105.450 | 32.9000 | 32.9000 | 31.5500 | |
| 20191114 | 32.3000 | -0.1000 | -0.3100 | 5539009 | 179046230.250 | 32.5500 | 32.7500 | 31.9500 | |
| 20191113 | 32.4000 | -0.8000 | -2.4100 | 3705892 | 120434548.850 | 33.3500 | 33.3500 | 32.2000 | |
| 20191112 | 33.2000 | 0.9000 | 2.7900 | 2922500 | 96258350.000 | 32.8000 | 33.2000 | 32.0000 | |
| 20191111 | 32.3000 | -0.6500 | -1.9700 | 4677995 | 150680501.100 | 32.6000 | 32.8000 | 31.9000 | |
| 20191108 | 32.9500 | -0.4500 | -1.3500 | 3066988 | 101092979.000 | 32.7000 | 33.4000 | 32.6500 | |
| 20191107 | 33.4000 | -0.1500 | -0.4500 | 1658246 | 55234724.800 | 33.0500 | 33.6000 | 33.0500 | |
| 20191106 | 33.5500 | 0.2500 | 0.7500 | 3956636 | 132403903.600 | 33.0000 | 33.7000 | 32.7500 | |
| 20191105 | 33.3000 | 0.0000 | 0.0000 | 4599015 | 153657531.950 | 33.6000 | 33.8000 | 33.1500 | |
| 20191104 | 33.3000 | 0.7500 | 2.3000 | 7260623 | 240847318.950 | 33.4000 | 33.6000 | 32.6500 | |
| 20191101 | 32.5500 | -0.0500 | -0.1500 | 4282145 | 139010188.250 | 32.4500 | 32.6500 | 32.0500 | |
| 20191031 | 32.6000 | 0.0000 | 0.0000 | 8595289 | 280371012.300 | 32.9500 | 33.0500 | 32.1000 | |
| 20191030 | 32.6000 | 0.0000 | 0.0000 | 2901600 | 94693123.600 | 32.9000 | 32.9500 | 32.3000 | |
| 20191029 | 32.6000 | 0.4500 | 1.4000 | 5222940 | 170170091.650 | 33.2500 | 33.2500 | 32.1000 | |
| 20191028 | 32.1500 | 0.9500 | 3.0400 | 4322898 | 138135805.700 | 31.8000 | 32.2500 | 31.4500 | |
| 20191025 | 31.2000 | -0.0500 | -0.1600 | 7585000 | 237036213.500 | 31.5500 | 31.5500 | 30.8000 | |
| 20191024 | 31.2500 | 0.3500 | 1.1300 | 6765160 | 211119763.750 | 31.1000 | 31.4000 | 30.8500 | |
| 20191023 | 30.9000 | -0.5500 | -1.7500 | 7435500 | 230974410.500 | 31.1500 | 31.8000 | 30.7000 | |
| 20191022 | 31.4500 | -1.4500 | -4.4100 | 8627860 | 272069705.000 | 32.8000 | 32.8000 | 31.2500 | |
| 20191021 | 32.9000 | -0.1000 | -0.3000 | 3467500 | 114472460.400 | 33.4000 | 33.4000 | 32.3000 | |
| 20191018 | 33.0000 | 0.3000 | 0.9200 | 3005788 | 99327810.100 | 33.1000 | 33.3500 | 32.8500 | |
| 20191017 | 32.7000 | -0.2500 | -0.7600 | 7454000 | 246275373.500 | 33.4000 | 33.5500 | 32.6000 | |
| 20191016 | 32.9500 | 0.8000 | 2.4900 | 8938901 | 291227909.850 | 31.9000 | 33.0500 | 31.4000 | |
| 20191015 | 32.1500 | 0.0500 | 0.1600 | 6051000 | 194070700.000 | 31.8000 | 32.5000 | 31.4000 | |
| 20191014 | 32.1000 | 0.4000 | 1.2600 | 4738500 | 151702725.000 | 31.1500 | 32.2000 | 31.1500 | |
| 20191011 | 31.7000 | 0.8000 | 2.5900 | 4558648 | 143952329.300 | 31.4000 | 31.9000 | 31.2000 | |
| 20191010 | 30.9000 | 0.3500 | 1.1500 | 3646561 | 112420229.600 | 31.3000 | 31.3000 | 30.5000 | |
| 20191009 | 30.5500 | 0.5500 | 1.8300 | 3782789 | 115710027.250 | 30.0000 | 31.0500 | 29.7500 | |
| 20191008 | 30.0000 | 0.4500 | 1.5200 | 3471571 | 103906677.108 | 29.8000 | 30.1500 | 29.3000 | |
| 20191004 | 29.5500 | -0.1500 | -0.5100 | 2311013 | 68332433.396 | 29.8500 | 30.1000 | 29.1500 | |
| 20191003 | 29.7000 | 0.2500 | 0.8500 | 4625198 | 135988705.300 | 29.1500 | 29.7500 | 29.0000 | |
| 20191002 | 29.4500 | 0.1500 | 0.5100 | 2749866 | 80306017.600 | 28.5500 | 29.5000 | 28.5500 |