2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5200 | 0.0000 | 0.0000 | 208000 | 104640.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191213 | 0.5200 | 0.0000 | 0.0000 | 112000 | 58240.000 | 0.5200 | 0.5200 | 0.5200 | |
| 20191212 | 0.5200 | -0.0100 | -1.8900 | 88000 | 44720.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191211 | 0.5300 | 0.0000 | 0.0000 | 80000 | 40640.000 | 0.5000 | 0.5300 | 0.5000 | |
| 20191210 | 0.5300 | 0.0000 | 0.0000 | 32000 | 16960.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191209 | 0.5300 | 0.0100 | 1.9200 | 80000 | 40800.000 | 0.5100 | 0.5100 | 0.5100 | |
| 20191206 | 0.5200 | 0.0000 | 0.0000 | 232000 | 116800.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191205 | 0.5200 | 0.0000 | 0.0000 | 24000 | 12320.000 | 0.5200 | 0.5200 | 0.5000 | |
| 20191204 | 0.5200 | 0.0000 | 0.0000 | 176000 | 90240.000 | 0.5200 | 0.5400 | 0.5000 | |
| 20191203 | 0.5200 | 0.0000 | 0.0000 | 8000 | 4000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191202 | 0.5200 | 0.0000 | 0.0000 | 0.5200 | 0.5200 | 0.5200 | |||
| 20191129 | 0.5200 | 0.0000 | 0.0000 | 32000 | 16640.000 | 0.5200 | 0.5200 | 0.5200 | |
| 20191128 | 0.5200 | 0.0000 | 0.0000 | 56000 | 28320.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191127 | 0.5200 | -0.0100 | -1.8900 | 0.5200 | 0.5200 | 0.5200 | |||
| 20191126 | 0.5300 | 0.0000 | 0.0000 | 0.5300 | 0.5300 | 0.5300 | |||
| 20191125 | 0.5300 | 0.0000 | 0.0000 | 224000 | 111680.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191122 | 0.5300 | 0.0100 | 1.9200 | 288000 | 143760.000 | 0.5000 | 0.5300 | 0.4950 | |
| 20191121 | 0.5200 | 0.0000 | 0.0000 | 40000 | 20480.000 | 0.5100 | 0.5200 | 0.5100 | |
| 20191120 | 0.5200 | -0.0300 | -5.4500 | 232000 | 120960.000 | 0.5300 | 0.5300 | 0.5100 | |
| 20191119 | 0.5500 | 0.0000 | 0.0000 | 96000 | 52400.000 | 0.5500 | 0.5500 | 0.5400 | |
| 20191118 | 0.5500 | 0.0100 | 1.8500 | 168000 | 90800.000 | 0.5400 | 0.5500 | 0.5300 | |
| 20191115 | 0.5400 | -0.0300 | -5.2600 | 216000 | 116640.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191114 | 0.5700 | 0.0000 | 0.0000 | 48000 | 26240.000 | 0.5500 | 0.5500 | 0.5400 | |
| 20191113 | 0.5700 | -0.0100 | -1.7200 | 88000 | 49360.000 | 0.5600 | 0.6000 | 0.5500 | |
| 20191112 | 0.5800 | 0.0000 | 0.0000 | 128000 | 75680.000 | 0.5900 | 0.6600 | 0.5700 | |
| 20191111 | 0.5800 | -0.0600 | -9.3800 | 560000 | 315040.000 | 0.6100 | 0.6100 | 0.5400 | |
| 20191108 | 0.6400 | -0.0300 | -4.4800 | 168000 | 105680.000 | 0.6800 | 0.6900 | 0.6000 | |
| 20191107 | 0.6700 | 0.0000 | 0.0000 | 80000 | 53680.000 | 0.6800 | 0.6800 | 0.6700 | |
| 20191106 | 0.6700 | 0.0100 | 1.5200 | 120000 | 76080.000 | 0.6800 | 0.6800 | 0.6200 | |
| 20191105 | 0.6600 | 0.0600 | 10.0000 | 312000 | 191760.000 | 0.6200 | 0.6900 | 0.5800 | |
| 20191104 | 0.6000 | 0.0300 | 5.2600 | 632000 | 373600.000 | 0.6100 | 0.6100 | 0.5800 | |
| 20191101 | 0.5700 | 0.0500 | 9.6200 | 744000 | 410320.000 | 0.5400 | 0.6000 | 0.5300 | |
| 20191031 | 0.5200 | 0.0200 | 4.0000 | 704000 | 385920.000 | 0.5000 | 0.7900 | 0.5000 | |
| 20191030 | 0.5000 | -0.0100 | -1.9600 | 416000 | 207880.000 | 0.4900 | 0.5100 | 0.4900 | |
| 20191029 | 0.5100 | 0.0300 | 6.2500 | 304000 | 150680.000 | 0.4700 | 0.5000 | 0.4700 | |
| 20191028 | 0.4800 | -0.0100 | -2.0400 | 176000 | 90040.000 | 0.5000 | 0.5200 | 0.4800 | |
| 20191025 | 0.4900 | -0.0100 | -2.0000 | 56000 | 27160.000 | 0.4850 | 0.4850 | 0.4850 | |
| 20191024 | 0.5000 | 0.0050 | 1.0100 | 16000 | 8000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191023 | 0.4950 | -0.0050 | -1.0000 | 456000 | 225160.000 | 0.5000 | 0.5000 | 0.4850 | |
| 20191022 | 0.5000 | -0.0100 | -1.9600 | 288000 | 144560.000 | 0.5100 | 0.5100 | 0.5000 | |
| 20191021 | 0.5100 | 0.0000 | 0.0000 | 56000 | 28560.000 | 0.5100 | 0.5100 | 0.5100 | |
| 20191018 | 0.5100 | -0.0300 | -5.5600 | 496000 | 252640.000 | 0.5300 | 0.5300 | 0.5000 | |
| 20191017 | 0.5400 | -0.0100 | -1.8200 | 176000 | 93680.000 | 0.5300 | 0.5400 | 0.5300 | |
| 20191016 | 0.5500 | 0.0100 | 1.8500 | 176000 | 94000.000 | 0.5400 | 0.5500 | 0.5300 | |
| 20191015 | 0.5400 | -0.0300 | -5.2600 | 24000 | 12960.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191014 | 0.5700 | 0.0200 | 3.6400 | 56000 | 29920.000 | 0.5300 | 0.5500 | 0.5300 | |
| 20191011 | 0.5500 | 0.0100 | 1.8500 | 168000 | 92400.000 | 0.5300 | 0.5600 | 0.5300 | |
| 20191010 | 0.5400 | -0.0100 | -1.8200 | 304000 | 163920.000 | 0.5500 | 0.5500 | 0.5300 | |
| 20191009 | 0.5500 | -0.0200 | -3.5100 | 224000 | 123280.000 | 0.5500 | 0.5600 | 0.5400 | |
| 20191008 | 0.5700 | -0.0100 | -1.7200 | 200000 | 110880.000 | 0.5600 | 0.5700 | 0.5400 | |
| 20191004 | 0.5800 | -0.0100 | -1.6900 | 24000 | 13920.000 | 0.5800 | 0.5800 | 0.5800 | |
| 20191003 | 0.5900 | 0.0100 | 1.7200 | 88000 | 50000.000 | 0.5600 | 0.5800 | 0.5600 | |
| 20191002 | 0.5800 | -0.0100 | -1.6900 | 296000 | 168000.000 | 0.5800 | 0.5800 | 0.5600 |