2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.6700 | 0.0000 | 0.0000 | 11981155 | 56085722.730 | 4.6900 | 4.7300 | 4.6300 | |
| 20191213 | 4.6700 | 0.1000 | 2.1900 | 14353644 | 66739389.160 | 4.5900 | 4.7000 | 4.5800 | |
| 20191212 | 4.5700 | -0.0200 | -0.4400 | 20577668 | 94005668.680 | 4.5900 | 4.6200 | 4.4700 | |
| 20191211 | 4.5900 | -0.0400 | -0.8600 | 10621935 | 48754281.480 | 4.6300 | 4.6500 | 4.5500 | |
| 20191210 | 4.6300 | 0.0100 | 0.2200 | 9351772 | 43483966.210 | 4.5800 | 4.7100 | 4.5700 | |
| 20191209 | 4.6200 | 0.0300 | 0.6500 | 10504122 | 48761523.760 | 4.5700 | 4.7300 | 4.4700 | |
| 20191206 | 4.5900 | 0.0100 | 0.2200 | 13355947 | 61671086.610 | 4.6300 | 4.6600 | 4.5800 | |
| 20191205 | 4.5800 | 0.2000 | 4.5700 | 20514515 | 94279197.250 | 4.4100 | 4.6700 | 4.3900 | |
| 20191204 | 4.3800 | 0.0200 | 0.4600 | 20820148 | 91621688.960 | 4.3500 | 4.4500 | 4.3100 | |
| 20191203 | 4.3600 | 0.1300 | 3.0700 | 11965550 | 52144452.000 | 4.2700 | 4.4200 | 4.2100 | |
| 20191202 | 4.2300 | -0.0100 | -0.2400 | 10208641 | 43370324.160 | 4.2000 | 4.3000 | 4.1600 | |
| 20191129 | 4.2400 | -0.0500 | -1.1700 | 9230598 | 39394809.340 | 4.3400 | 4.3700 | 4.2300 | |
| 20191128 | 4.2900 | 0.0700 | 1.6600 | 8016000 | 34747952.000 | 4.2900 | 4.4200 | 4.2600 | |
| 20191127 | 4.2200 | 0.0400 | 0.9600 | 7317191 | 31066670.380 | 4.1900 | 4.2900 | 4.1900 | |
| 20191126 | 4.1800 | 0.0500 | 1.2100 | 21134342 | 88492509.720 | 4.1600 | 4.2300 | 4.1400 | |
| 20191125 | 4.1300 | -0.0300 | -0.7200 | 13654130 | 56502176.600 | 4.1500 | 4.2400 | 4.1000 | |
| 20191122 | 4.1600 | 0.0100 | 0.2400 | 5874620 | 24382965.400 | 4.1500 | 4.2200 | 4.1200 | |
| 20191121 | 4.1500 | -0.0500 | -1.1900 | 8201433 | 34066918.151 | 4.1300 | 4.2000 | 4.0800 | |
| 20191120 | 4.2000 | 0.0000 | 0.0000 | 6850620 | 28486426.200 | 4.2100 | 4.2100 | 4.1100 | |
| 20191119 | 4.2000 | 0.0000 | 0.0000 | 2586691 | 10856691.700 | 4.2100 | 4.2300 | 4.1600 | |
| 20191118 | 4.2000 | 0.0100 | 0.2400 | 4883861 | 20460257.170 | 4.1700 | 4.2300 | 4.1200 | |
| 20191115 | 4.1900 | -0.1100 | -2.5600 | 7395430 | 31221746.700 | 4.3000 | 4.3500 | 4.1600 | |
| 20191114 | 4.3000 | -0.0100 | -0.2300 | 4731400 | 20329344.000 | 4.2700 | 4.3400 | 4.2400 | |
| 20191113 | 4.3100 | -0.0100 | -0.2300 | 5714548 | 24670356.840 | 4.2800 | 4.3600 | 4.2500 | |
| 20191112 | 4.3200 | -0.0300 | -0.6900 | 7440740 | 31956263.368 | 4.3200 | 4.3600 | 4.2500 | |
| 20191111 | 4.3500 | -0.1500 | -3.3300 | 7196352 | 31419844.800 | 4.5000 | 4.5100 | 4.3300 | |
| 20191108 | 4.5000 | -0.0600 | -1.3200 | 10346212 | 46493772.220 | 4.6000 | 4.6000 | 4.4500 | |
| 20191107 | 4.5600 | 0.1300 | 2.9300 | 11372990 | 51417431.800 | 4.4500 | 4.6000 | 4.4300 | |
| 20191106 | 4.4300 | -0.0100 | -0.2300 | 3470871 | 15371922.250 | 4.3900 | 4.4700 | 4.3900 | |
| 20191105 | 4.4400 | -0.0100 | -0.2200 | 10335654 | 45648216.460 | 4.4500 | 4.4800 | 4.3200 | |
| 20191104 | 4.4500 | 0.0900 | 2.0600 | 12474412 | 55854557.220 | 4.4000 | 4.5800 | 4.3900 | |
| 20191101 | 4.3600 | 0.1200 | 2.8300 | 19553810 | 84258544.200 | 4.2000 | 4.3900 | 4.1900 | |
| 20191031 | 4.2400 | 0.1300 | 3.1600 | 13369659 | 56386024.390 | 4.1500 | 4.2600 | 4.1000 | |
| 20191030 | 4.1100 | -0.1100 | -2.6100 | 12406606 | 50850168.180 | 4.2300 | 4.2300 | 4.0500 | |
| 20191029 | 4.2200 | -0.0400 | -0.9400 | 10455640 | 44484318.000 | 4.2900 | 4.3200 | 4.2100 | |
| 20191028 | 4.2600 | -0.0200 | -0.4700 | 10313000 | 44135796.600 | 4.2800 | 4.4300 | 4.2200 | |
| 20191025 | 4.2800 | -0.0500 | -1.1500 | 11382132 | 48593707.290 | 4.3700 | 4.3700 | 4.2300 | |
| 20191024 | 4.3300 | 0.0300 | 0.7000 | 10355170 | 44514072.000 | 4.2500 | 4.3400 | 4.2400 | |
| 20191023 | 4.3000 | 0.0000 | 0.0000 | 10852390 | 46513666.900 | 4.3100 | 4.3300 | 4.2100 | |
| 20191022 | 4.3000 | 0.1300 | 3.1200 | 14696785 | 63124515.430 | 4.2000 | 4.3500 | 4.1800 | |
| 20191021 | 4.1700 | 0.0200 | 0.4800 | 19054077 | 79124005.550 | 4.1400 | 4.1900 | 4.1300 | |
| 20191018 | 4.1500 | 0.0000 | 0.0000 | 51087613 | 212066145.280 | 4.1500 | 4.2000 | 4.1000 | |
| 20191017 | 4.1500 | 0.1400 | 3.4900 | 26585389 | 109636620.900 | 4.0300 | 4.2200 | 4.0200 | |
| 20191016 | 4.0100 | 0.0100 | 0.2500 | 29628274 | 119155715.600 | 4.0400 | 4.0500 | 4.0100 | |
| 20191015 | 4.0000 | -0.0700 | -1.7200 | 29085519 | 116900544.190 | 4.0800 | 4.0800 | 4.0000 | |
| 20191014 | 4.0700 | -0.1200 | -2.8600 | 28257000 | 115607720.000 | 4.2300 | 4.2400 | 4.0500 | |
| 20191011 | 4.1900 | 0.0000 | 0.0000 | 8826785 | 37142349.350 | 4.1900 | 4.2500 | 4.1700 | |
| 20191010 | 4.1900 | -0.0800 | -1.8700 | 18635000 | 78442100.000 | 4.2500 | 4.2800 | 4.1900 | |
| 20191009 | 4.2700 | -0.0900 | -2.0600 | 12309416 | 52805463.870 | 4.3500 | 4.3900 | 4.2500 | |
| 20191008 | 4.3600 | -0.1600 | -3.5400 | 10809400 | 47670560.000 | 4.5000 | 4.5600 | 4.3500 | |
| 20191004 | 4.5200 | 0.1300 | 2.9600 | 25963000 | 117785562.000 | 4.4600 | 4.5600 | 4.4300 | |
| 20191003 | 4.3900 | -0.0100 | -0.2300 | 4848322 | 21287340.880 | 4.4000 | 4.4200 | 4.3400 | |
| 20191002 | 4.4000 | 0.0000 | 0.0000 | 4662751 | 20406355.100 | 4.4100 | 4.4600 | 4.3300 |