2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 53.1500 | -0.1500 | -0.2800 | 5189414 | 276527642.550 | 52.8000 | 53.8000 | 52.6000 | |
| 20191213 | 53.3000 | 0.4500 | 0.8500 | 6000361 | 319728489.350 | 53.3500 | 53.8000 | 52.9000 | |
| 20191212 | 52.8500 | -0.5500 | -1.0300 | 8188197 | 433414979.200 | 53.8000 | 54.0000 | 52.3000 | |
| 20191211 | 53.4000 | 1.8500 | 3.5900 | 6916359 | 366079760.750 | 51.2000 | 53.5500 | 51.2000 | |
| 20191210 | 51.5500 | -0.2000 | -0.3900 | 3501258 | 181053050.400 | 51.3000 | 52.1500 | 51.0500 | |
| 20191209 | 51.7500 | -0.1500 | -0.2900 | 5960758 | 310204818.800 | 52.5000 | 52.8000 | 51.5500 | |
| 20191206 | 51.9000 | 1.4000 | 2.7700 | 8702167 | 447894653.350 | 50.8000 | 51.9500 | 50.7000 | |
| 20191205 | 50.5000 | 1.1000 | 2.2300 | 4738085 | 238491718.250 | 50.7000 | 50.7000 | 49.6500 | |
| 20191204 | 49.4000 | -0.8500 | -1.6900 | 7813224 | 387454512.900 | 49.9000 | 50.6000 | 49.2500 | |
| 20191203 | 50.2500 | -0.5500 | -1.0800 | 4483962 | 224582271.800 | 50.5000 | 50.6500 | 49.5000 | |
| 20191202 | 50.8000 | 0.7500 | 1.5000 | 5656522 | 287521906.300 | 49.9000 | 51.1000 | 49.9000 | |
| 20191129 | 50.0500 | -1.5500 | -3.0000 | 5097457 | 255220811.300 | 51.1000 | 51.2000 | 49.6500 | |
| 20191128 | 51.6000 | 0.4000 | 0.7800 | 3948736 | 203624630.280 | 51.0500 | 52.1000 | 50.9500 | |
| 20191127 | 51.2000 | -0.7500 | -1.4400 | 8749848 | 449791508.150 | 51.8000 | 51.8000 | 50.9000 | |
| 20191126 | 51.9500 | 0.1500 | 0.2900 | 11159952 | 577982838.900 | 52.2000 | 52.5500 | 51.2000 | |
| 20191125 | 51.8000 | 1.6500 | 3.2900 | 13504747 | 695704354.100 | 50.2500 | 52.2500 | 50.2500 | |
| 20191122 | 50.1500 | 0.8500 | 1.7200 | 5346735 | 268619843.850 | 49.4500 | 50.7500 | 49.4500 | |
| 20191121 | 49.3000 | -0.1000 | -0.2000 | 5250435 | 258336026.550 | 48.7000 | 50.0000 | 48.4500 | |
| 20191120 | 49.4000 | 0.0500 | 0.1000 | 4473741 | 221240213.550 | 48.8500 | 49.9000 | 48.5500 | |
| 20191119 | 49.3500 | 1.5000 | 3.1300 | 6913926 | 339465432.350 | 47.5000 | 49.6500 | 47.5000 | |
| 20191118 | 47.8500 | 0.4000 | 0.8400 | 3214770 | 154144042.000 | 48.1000 | 48.1500 | 47.6500 | |
| 20191115 | 47.4500 | 0.2000 | 0.4200 | 3582233 | 170816275.850 | 48.3500 | 48.4500 | 47.3500 | |
| 20191114 | 47.2500 | -0.2500 | -0.5300 | 3778680 | 179874930.260 | 47.5000 | 48.3500 | 47.2000 | |
| 20191113 | 47.5000 | -0.8000 | -1.6600 | 4029315 | 191418848.450 | 47.1000 | 47.9000 | 47.1000 | |
| 20191112 | 48.3000 | 0.2500 | 0.5200 | 2967957 | 143193957.542 | 48.7000 | 48.7000 | 47.9500 | |
| 20191111 | 48.0500 | -1.2500 | -2.5400 | 7028870 | 341027638.800 | 48.4000 | 49.4000 | 47.8500 | |
| 20191108 | 49.3000 | -0.3000 | -0.6000 | 3317883 | 163591068.598 | 49.4500 | 49.8000 | 49.1000 | |
| 20191107 | 49.6000 | 0.2000 | 0.4000 | 3859638 | 191297035.500 | 49.6500 | 49.9500 | 49.1500 | |
| 20191106 | 49.4000 | -0.3000 | -0.6000 | 5442671 | 270963333.750 | 50.9500 | 50.9500 | 49.3500 | |
| 20191105 | 49.7000 | 0.6000 | 1.2200 | 7590000 | 375712591.200 | 49.5000 | 49.9000 | 48.6000 | |
| 20191104 | 49.1000 | 1.1500 | 2.4000 | 6627337 | 324487276.260 | 48.4500 | 49.2500 | 48.1000 | |
| 20191101 | 47.9500 | 1.0000 | 2.1300 | 6844632 | 326336067.900 | 46.8000 | 48.1500 | 46.4500 | |
| 20191031 | 46.9500 | 0.4500 | 0.9700 | 4594078 | 215698965.850 | 46.4000 | 47.5000 | 46.4000 | |
| 20191030 | 46.5000 | 0.0500 | 0.1100 | 5598976 | 260161642.200 | 46.5500 | 46.8500 | 45.6500 | |
| 20191029 | 46.4500 | -0.4000 | -0.8500 | 9608375 | 447759544.550 | 47.3500 | 47.5000 | 46.2000 | |
| 20191028 | 46.8500 | -0.4500 | -0.9500 | 5107322 | 240575389.050 | 47.8500 | 47.8500 | 46.7000 | |
| 20191025 | 47.3000 | 0.2500 | 0.5300 | 7072842 | 335094950.450 | 47.5000 | 47.7000 | 47.1500 | |
| 20191024 | 47.0500 | -0.1000 | -0.2100 | 5909926 | 277685152.500 | 47.3000 | 47.4000 | 46.6000 | |
| 20191023 | 47.1500 | 0.8500 | 1.8400 | 9018111 | 423119943.400 | 46.7000 | 47.3000 | 46.6500 | |
| 20191022 | 46.3000 | -0.4500 | -0.9600 | 8109948 | 376485288.350 | 46.6500 | 47.0000 | 46.2000 | |
| 20191021 | 46.7500 | -0.8000 | -1.6800 | 5277815 | 247694857.500 | 47.5000 | 47.5500 | 46.6500 | |
| 20191018 | 47.5500 | -0.2500 | -0.5200 | 3795093 | 180829198.300 | 48.0500 | 48.2000 | 47.2500 | |
| 20191017 | 47.8000 | 0.9500 | 2.0300 | 8617380 | 411825679.500 | 47.3000 | 48.2000 | 47.0500 | |
| 20191016 | 46.8500 | 0.0000 | 0.0000 | 7294159 | 342150232.100 | 46.8500 | 47.4500 | 46.5500 | |
| 20191015 | 46.8500 | -1.0000 | -2.0900 | 5843192 | 276449822.300 | 48.1000 | 48.2500 | 46.8500 | |
| 20191014 | 47.8500 | 0.1000 | 0.2100 | 7181689 | 344817480.800 | 48.7000 | 48.8000 | 47.8000 | |
| 20191011 | 47.7500 | 1.8000 | 3.9200 | 15422192 | 736662921.350 | 46.7000 | 48.4000 | 46.6500 | |
| 20191010 | 45.9500 | 0.0000 | 0.0000 | 3439850 | 158534097.650 | 45.8500 | 46.4500 | 45.8500 | |
| 20191009 | 45.9500 | -0.5500 | -1.1800 | 4558909 | 210933251.420 | 46.0500 | 46.8000 | 45.8500 | |
| 20191008 | 46.5000 | 0.3000 | 0.6500 | 8475187 | 396734676.550 | 46.4500 | 47.4000 | 46.1000 | |
| 20191004 | 46.2000 | 0.2000 | 0.4300 | 2523088 | 116006749.900 | 45.7500 | 46.3000 | 45.5500 | |
| 20191003 | 46.0000 | 0.1000 | 0.2200 | 2422428 | 111123345.350 | 45.7000 | 46.1500 | 45.3000 | |
| 20191002 | 45.9000 | -0.6500 | -1.4000 | 4576674 | 210762183.200 | 45.9000 | 47.1500 | 45.7500 |