2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0530 | 0.0000 | 0.0000 | 40000 | 2120.000 | 0.0530 | 0.0530 | 0.0530 | |
| 20191213 | 0.0530 | -0.0030 | -5.3600 | 500400 | 28131.600 | 0.0570 | 0.0570 | 0.0530 | |
| 20191212 | 0.0560 | -0.0010 | -1.7500 | 760000 | 42560.000 | 0.0560 | 0.0560 | 0.0560 | |
| 20191211 | 0.0570 | 0.0040 | 7.5500 | 70000 | 3870.000 | 0.0530 | 0.0570 | 0.0530 | |
| 20191210 | 0.0530 | 0.0010 | 1.9200 | 40000 | 2120.000 | 0.0530 | 0.0530 | 0.0530 | |
| 20191209 | 0.0520 | -0.0040 | -7.1400 | 1004000 | 57770.000 | 0.0560 | 0.0590 | 0.0520 | |
| 20191206 | 0.0560 | 0.0000 | 0.0000 | 0.0560 | 0.0560 | 0.0560 | |||
| 20191205 | 0.0560 | -0.0030 | -5.0800 | 100000 | 5900.000 | 0.0590 | 0.0590 | 0.0590 | |
| 20191204 | 0.0590 | 0.0000 | 0.0000 | 80000 | 4720.000 | 0.0590 | 0.0590 | 0.0590 | |
| 20191203 | 0.0590 | 0.0020 | 3.5100 | 332 | 16.600 | 0.0590 | 0.0590 | 0.0590 | |
| 20191202 | 0.0570 | 0.0000 | 0.0000 | 1020000 | 58140.000 | 0.0570 | 0.0570 | 0.0570 | |
| 20191129 | 0.0570 | -0.0090 | -13.6400 | 380000 | 21080.000 | 0.0560 | 0.0560 | 0.0550 | |
| 20191128 | 0.0660 | 0.0000 | 0.0000 | 0.0660 | 0.0660 | 0.0660 | |||
| 20191127 | 0.0660 | 0.0040 | 6.4500 | 50200 | 3031.000 | 0.0590 | 0.0660 | 0.0590 | |
| 20191126 | 0.0620 | -0.0050 | -7.4600 | 1780000 | 112530.000 | 0.0650 | 0.0680 | 0.0600 | |
| 20191125 | 0.0670 | 0.0000 | 0.0000 | 0.0670 | 0.0670 | 0.0670 | |||
| 20191122 | 0.0670 | -0.0030 | -4.2900 | 160000 | 10460.000 | 0.0650 | 0.0670 | 0.0650 | |
| 20191121 | 0.0700 | 0.0000 | 0.0000 | 0.0700 | 0.0700 | 0.0700 | |||
| 20191120 | 0.0700 | -0.0030 | -4.1100 | 580000 | 40610.000 | 0.0710 | 0.0710 | 0.0700 | |
| 20191119 | 0.0730 | 0.0000 | 0.0000 | 0.0730 | 0.0730 | 0.0730 | |||
| 20191118 | 0.0730 | 0.0030 | 4.2900 | 360000 | 25920.000 | 0.0720 | 0.0720 | 0.0720 | |
| 20191115 | 0.0700 | 0.0000 | 0.0000 | 230000 | 15640.000 | 0.0680 | 0.0680 | 0.0680 | |
| 20191114 | 0.0700 | 0.0000 | 0.0000 | 0.0700 | 0.0700 | 0.0700 | |||
| 20191113 | 0.0700 | -0.0050 | -6.6700 | 1180000 | 82810.000 | 0.0710 | 0.0710 | 0.0700 | |
| 20191112 | 0.0750 | -0.0030 | -3.8500 | 20000 | 1440.000 | 0.0720 | 0.0720 | 0.0720 | |
| 20191111 | 0.0780 | 0.0020 | 2.6300 | 740266 | 53217.290 | 0.0720 | 0.0780 | 0.0710 | |
| 20191108 | 0.0760 | -0.0040 | -5.0000 | 1150000 | 86190.000 | 0.0790 | 0.0790 | 0.0700 | |
| 20191107 | 0.0800 | 0.0000 | 0.0000 | 150000 | 11300.000 | 0.0740 | 0.0800 | 0.0720 | |
| 20191106 | 0.0800 | 0.0000 | 0.0000 | 0.0800 | 0.0800 | 0.0800 | |||
| 20191105 | 0.0800 | 0.0000 | 0.0000 | 266 | 18.620 | 0.0800 | 0.0800 | 0.0800 | |
| 20191104 | 0.0800 | -0.0030 | -3.6100 | 290000 | 23100.000 | 0.0770 | 0.0820 | 0.0770 | |
| 20191101 | 0.0830 | -0.0120 | -12.6300 | 1780000 | 149740.000 | 0.0850 | 0.0870 | 0.0810 | |
| 20191031 | 0.0950 | 0.0000 | 0.0000 | 40000 | 3660.000 | 0.0880 | 0.0950 | 0.0880 | |
| 20191030 | 0.0950 | 0.0040 | 4.4000 | 230000 | 20380.000 | 0.0860 | 0.0960 | 0.0860 | |
| 20191029 | 0.0910 | -0.0050 | -5.2100 | 7090000 | 620400.000 | 0.0870 | 0.0920 | 0.0840 | |
| 20191028 | 0.0960 | -0.0100 | -9.4300 | 38312470 | 3913355.906 | 0.0960 | 0.1030 | 0.0920 | |
| 20191025 | 0.1060 | 0.0050 | 4.9500 | 3100000 | 306060.000 | 0.0980 | 0.1070 | 0.0910 | |
| 20191024 | 0.1010 | -0.0190 | -15.8300 | 28160000 | 2847050.000 | 0.1010 | 0.1100 | 0.0880 | |
| 20191023 | 0.1200 | 0.0340 | 39.5300 | 9640000 | 999020.000 | 0.0800 | 0.1280 | 0.0800 | |
| 20191022 | 0.0860 | -0.0070 | -7.5300 | 3200000 | 277160.000 | 0.0940 | 0.0940 | 0.0750 | |
| 20191021 | 0.0930 | 0.0230 | 32.8600 | 3860000 | 321290.000 | 0.0700 | 0.1000 | 0.0640 | |
| 20191018 | 0.0700 | 0.0080 | 12.9000 | 1110000 | 73920.000 | 0.0620 | 0.0700 | 0.0620 | |
| 20191017 | 0.0620 | 0.0000 | 0.0000 | 0.0620 | 0.0620 | 0.0620 | |||
| 20191016 | 0.0620 | 0.0040 | 6.9000 | 340000 | 21080.000 | 0.0620 | 0.0620 | 0.0620 | |
| 20191015 | 0.0580 | -0.0040 | -6.4500 | 786000 | 43508.000 | 0.0560 | 0.0580 | 0.0550 | |
| 20191014 | 0.0620 | -0.0030 | -4.6200 | 3000 | 156.000 | 0.0620 | 0.0620 | 0.0620 | |
| 20191011 | 0.0650 | 0.0000 | 0.0000 | 50000 | 3140.000 | 0.0600 | 0.0650 | 0.0600 | |
| 20191010 | 0.0650 | 0.0020 | 3.1700 | 320000 | 18930.000 | 0.0590 | 0.0650 | 0.0580 | |
| 20191009 | 0.0630 | 0.0000 | 0.0000 | 30000 | 1710.000 | 0.0570 | 0.0570 | 0.0570 | |
| 20191008 | 0.0630 | 0.0000 | 0.0000 | 0.0630 | 0.0630 | 0.0630 | |||
| 20191004 | 0.0630 | -0.0030 | -4.5500 | 340000 | 21040.000 | 0.0610 | 0.0630 | 0.0610 | |
| 20191003 | 0.0660 | -0.0020 | -2.9400 | 90000 | 5700.000 | 0.0630 | 0.0660 | 0.0630 | |
| 20191002 | 0.0680 | 0.0030 | 4.6200 | 210000 | 14230.000 | 0.0670 | 0.0680 | 0.0670 |