2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.8800 | -0.0200 | -0.3400 | 429000 | 2523532.000 | 5.8800 | 5.9300 | 5.8600 | |
| 20191213 | 5.9000 | -0.0500 | -0.8400 | 435600 | 2572510.000 | 5.9100 | 6.0700 | 5.8900 | |
| 20191212 | 5.9500 | -0.0500 | -0.8300 | 489375 | 2937690.250 | 6.0000 | 6.2000 | 5.9100 | |
| 20191211 | 6.0000 | -0.2100 | -3.3800 | 452400 | 2758854.000 | 6.2700 | 6.3000 | 6.0000 | |
| 20191210 | 6.2100 | -0.1000 | -1.5800 | 290800 | 1820398.000 | 6.2800 | 6.2900 | 6.2000 | |
| 20191209 | 6.3100 | -0.1600 | -2.4700 | 2151800 | 13596472.000 | 6.4500 | 6.4700 | 6.3000 | |
| 20191206 | 6.4700 | -0.0700 | -1.0700 | 48250 | 311178.500 | 6.4500 | 6.5200 | 6.4100 | |
| 20191205 | 6.5400 | 0.0100 | 0.1500 | 99200 | 642208.000 | 6.4000 | 6.5400 | 6.4000 | |
| 20191204 | 6.5300 | 0.0900 | 1.4000 | 304400 | 1928150.000 | 6.3000 | 6.5400 | 6.2900 | |
| 20191203 | 6.4400 | 0.0400 | 0.6300 | 88200 | 566902.000 | 6.4000 | 6.5000 | 6.4000 | |
| 20191202 | 6.4000 | 0.0000 | 0.0000 | 139200 | 888136.000 | 6.4000 | 6.4200 | 6.3600 | |
| 20191129 | 6.4000 | 0.0000 | 0.0000 | 37600 | 240296.000 | 6.3500 | 6.4400 | 6.3400 | |
| 20191128 | 6.4000 | 0.0000 | 0.0000 | 293350 | 1877160.000 | 6.5100 | 6.5200 | 6.3100 | |
| 20191127 | 6.4000 | -0.0300 | -0.4700 | 73400 | 472022.000 | 6.4500 | 6.5400 | 6.3900 | |
| 20191126 | 6.4300 | -0.0700 | -1.0800 | 127125 | 816970.500 | 6.5000 | 6.5400 | 6.3300 | |
| 20191125 | 6.5000 | 0.0900 | 1.4000 | 120300 | 774292.000 | 6.2800 | 6.5700 | 6.2800 | |
| 20191122 | 6.4100 | -0.0500 | -0.7700 | 35900 | 229532.000 | 6.4100 | 6.4600 | 6.3800 | |
| 20191121 | 6.4600 | 0.0400 | 0.6200 | 51200 | 330826.000 | 6.4700 | 6.4800 | 6.3800 | |
| 20191120 | 6.4200 | -0.0100 | -0.1600 | 64400 | 413206.000 | 6.4000 | 6.4300 | 6.4000 | |
| 20191119 | 6.4300 | -0.0300 | -0.4600 | 133000 | 852090.000 | 6.4500 | 6.4500 | 6.4000 | |
| 20191118 | 6.4600 | 0.0300 | 0.4700 | 92000 | 591756.000 | 6.4200 | 6.5000 | 6.4200 | |
| 20191115 | 6.4300 | 0.0300 | 0.4700 | 12400 | 80130.000 | 6.4300 | 6.5700 | 6.4300 | |
| 20191114 | 6.4000 | 0.0300 | 0.4700 | 14600 | 94642.000 | 6.5600 | 6.6400 | 6.4000 | |
| 20191113 | 6.3700 | -0.0400 | -0.6200 | 399000 | 2553396.000 | 6.4100 | 6.4500 | 6.3500 | |
| 20191112 | 6.4100 | -0.0300 | -0.4700 | 322800 | 2067472.000 | 6.4100 | 6.5300 | 6.4000 | |
| 20191111 | 6.4400 | -0.1100 | -1.6800 | 70100 | 455554.000 | 6.5500 | 6.5600 | 6.4000 | |
| 20191108 | 6.5500 | -0.1900 | -2.8200 | 188050 | 1238575.500 | 6.6900 | 6.6900 | 6.4900 | |
| 20191107 | 6.7400 | 0.0600 | 0.9000 | 235000 | 1570848.000 | 6.6500 | 6.7400 | 6.6500 | |
| 20191106 | 6.6800 | -0.0400 | -0.6000 | 85250 | 568028.500 | 6.5900 | 6.7700 | 6.5900 | |
| 20191105 | 6.7200 | -0.0800 | -1.1800 | 95750 | 636385.000 | 6.7200 | 6.7800 | 6.5600 | |
| 20191104 | 6.8000 | 0.2200 | 3.3400 | 134400 | 886718.000 | 6.5200 | 6.8000 | 6.4900 | |
| 20191101 | 6.5800 | 0.0300 | 0.4600 | 159800 | 1037434.000 | 6.4400 | 6.5800 | 6.4000 | |
| 20191031 | 6.5500 | 0.1700 | 2.6600 | 732625 | 4712112.750 | 6.4100 | 6.5700 | 6.4000 | |
| 20191030 | 6.3800 | -0.2800 | -4.2000 | 421000 | 2733696.000 | 6.7400 | 6.9700 | 6.3600 | |
| 20191029 | 6.6600 | -0.3000 | -4.3100 | 608420 | 4133078.400 | 7.0300 | 7.0300 | 6.6600 | |
| 20191028 | 6.9600 | -0.0600 | -0.8500 | 969500 | 6762624.000 | 7.0200 | 7.0700 | 6.9200 | |
| 20191025 | 7.0200 | 0.0100 | 0.1400 | 1306000 | 9135782.000 | 7.0100 | 7.0600 | 6.9600 | |
| 20191024 | 7.0100 | -0.1100 | -1.5400 | 316300 | 2216076.000 | 7.0800 | 7.0800 | 7.0000 | |
| 20191023 | 7.1200 | -0.0200 | -0.2800 | 413650 | 2935017.000 | 7.0200 | 7.2000 | 7.0100 | |
| 20191022 | 7.1400 | -0.0100 | -0.1400 | 111742 | 804020.400 | 7.1600 | 7.3200 | 7.1400 | |
| 20191021 | 7.1500 | 0.0200 | 0.2800 | 137025 | 977364.500 | 7.2300 | 7.2300 | 7.1200 | |
| 20191018 | 7.1300 | 0.0100 | 0.1400 | 824350 | 5878399.000 | 7.1900 | 7.1900 | 7.0900 | |
| 20191017 | 7.1200 | -0.0500 | -0.7000 | 101025 | 717797.250 | 7.1400 | 7.1700 | 7.0600 | |
| 20191016 | 7.1700 | 0.1700 | 2.4300 | 117650 | 830888.000 | 7.0000 | 7.1800 | 7.0000 | |
| 20191015 | 7.0000 | -0.0200 | -0.2800 | 931400 | 6525046.000 | 7.0300 | 7.0800 | 6.9600 | |
| 20191014 | 7.0200 | -0.1000 | -1.4000 | 118400 | 838060.000 | 7.1700 | 7.1900 | 7.0100 | |
| 20191011 | 7.1200 | 0.0400 | 0.5600 | 215600 | 1543552.000 | 7.0600 | 7.2400 | 7.0100 | |
| 20191010 | 7.0800 | 0.0400 | 0.5700 | 321480 | 2271253.600 | 7.0600 | 7.1200 | 7.0100 | |
| 20191009 | 7.0400 | 0.0200 | 0.2800 | 66200 | 467450.000 | 7.0000 | 7.1100 | 7.0000 | |
| 20191008 | 7.0200 | -0.0600 | -0.8500 | 204600 | 1437522.000 | 7.1300 | 7.1300 | 7.0000 | |
| 20191004 | 7.0800 | -0.0500 | -0.7000 | 87800 | 619846.000 | 7.0100 | 7.1800 | 7.0100 | |
| 20191003 | 7.1300 | -0.0900 | -1.2500 | 68800 | 489452.000 | 7.2400 | 7.2400 | 7.0700 | |
| 20191002 | 7.2200 | 0.0900 | 1.2600 | 25400 | 182756.000 | 7.1200 | 7.3200 | 7.1200 |