2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 11.7400 | -0.0400 | -0.3400 | 44989072 | 530273224.460 | 11.6400 | 11.9400 | 11.6200 | |
| 20191213 | 11.7800 | 0.3200 | 2.7900 | 84466841 | 990335828.580 | 11.6400 | 11.8000 | 11.6200 | |
| 20191212 | 11.4600 | 0.1000 | 0.8800 | 46921888 | 537772322.360 | 11.4200 | 11.5200 | 11.3800 | |
| 20191211 | 11.3600 | 0.0800 | 0.7100 | 48714908 | 551526606.940 | 11.3200 | 11.4400 | 11.2200 | |
| 20191210 | 11.2800 | -0.0400 | -0.3500 | 43461041 | 490346320.320 | 11.2400 | 11.3400 | 11.2200 | |
| 20191209 | 11.3200 | 0.0200 | 0.1800 | 46167349 | 524993413.701 | 11.4000 | 11.5400 | 11.2600 | |
| 20191206 | 11.3000 | 0.0000 | 0.0000 | 45347330 | 512810992.720 | 11.3800 | 11.4000 | 11.2600 | |
| 20191205 | 11.3000 | 0.1400 | 1.2500 | 43878497 | 495834872.364 | 11.3600 | 11.4000 | 11.2200 | |
| 20191204 | 11.1600 | -0.1800 | -1.5900 | 36977469 | 413887526.220 | 11.1600 | 11.3200 | 11.1200 | |
| 20191203 | 11.3400 | -0.0200 | -0.1800 | 34573982 | 391573563.640 | 11.3200 | 11.4400 | 11.1400 | |
| 20191202 | 11.3600 | 0.0000 | 0.0000 | 31667092 | 360575225.640 | 11.4000 | 11.4400 | 11.3200 | |
| 20191129 | 11.3600 | -0.3800 | -3.2400 | 56211562 | 642203685.560 | 11.6200 | 11.7400 | 11.3200 | |
| 20191128 | 11.7400 | -0.1800 | -1.5100 | 24484692 | 288423305.810 | 11.8400 | 11.9000 | 11.7200 | |
| 20191127 | 11.9200 | 0.0400 | 0.3400 | 32347181 | 386029310.560 | 11.9000 | 12.0200 | 11.8600 | |
| 20191126 | 11.8800 | -0.0400 | -0.3400 | 81150205 | 966660558.100 | 12.0000 | 12.0800 | 11.8800 | |
| 20191125 | 11.9200 | 0.0600 | 0.5100 | 45942611 | 549788171.060 | 11.9200 | 12.0800 | 11.8600 | |
| 20191122 | 11.8600 | 0.1800 | 1.5400 | 40417106 | 478862897.240 | 11.8200 | 11.9600 | 11.7600 | |
| 20191121 | 11.6800 | -0.1600 | -1.3500 | 47611973 | 556447274.220 | 11.7200 | 11.8600 | 11.6000 | |
| 20191120 | 11.8400 | -0.1800 | -1.5000 | 31180088 | 369348898.780 | 11.8600 | 11.9000 | 11.8000 | |
| 20191119 | 12.0200 | -0.0400 | -0.3300 | 47368410 | 565780286.920 | 11.8200 | 12.0200 | 11.8000 | |
| 20191118 | 12.0600 | 0.1200 | 1.0100 | 39660446 | 475584483.840 | 11.9600 | 12.0600 | 11.8600 | |
| 20191115 | 11.9400 | -0.0400 | -0.3300 | 38160696 | 453698718.160 | 12.1200 | 12.1200 | 11.8000 | |
| 20191114 | 11.9800 | -0.1400 | -1.1600 | 36071236 | 432219405.820 | 12.2600 | 12.2600 | 11.8200 | |
| 20191113 | 12.1200 | -0.3000 | -2.4200 | 38240558 | 461793933.440 | 12.1200 | 12.2800 | 11.9800 | |
| 20191112 | 12.4200 | 0.1000 | 0.8100 | 30385736 | 375837827.120 | 12.4800 | 12.4800 | 12.2600 | |
| 20191111 | 12.3200 | -0.3800 | -2.9900 | 45659124 | 565191352.140 | 12.4000 | 12.5600 | 12.2400 | |
| 20191108 | 12.7000 | 0.1600 | 1.2800 | 52067639 | 656790241.580 | 12.4200 | 12.7000 | 12.4200 | |
| 20191107 | 12.5400 | 0.0600 | 0.4800 | 47522526 | 594065513.880 | 12.3600 | 12.6600 | 12.3600 | |
| 20191106 | 12.4800 | -0.0400 | -0.3200 | 26586577 | 333035816.860 | 12.3200 | 12.6400 | 12.3000 | |
| 20191105 | 12.5200 | 0.2600 | 2.1200 | 62153991 | 775227348.400 | 12.2600 | 12.5600 | 12.1800 | |
| 20191104 | 12.2600 | 0.3000 | 2.5100 | 40696977 | 497131579.480 | 12.1800 | 12.2600 | 12.0800 | |
| 20191101 | 11.9600 | 0.2000 | 1.7000 | 41789746 | 496463918.140 | 11.8200 | 11.9800 | 11.7400 | |
| 20191031 | 11.7600 | -0.1200 | -1.0100 | 47396929 | 559711219.340 | 11.9000 | 11.9600 | 11.7200 | |
| 20191030 | 11.8800 | -0.2000 | -1.6600 | 48587211 | 578758128.380 | 11.9000 | 12.0000 | 11.8200 | |
| 20191029 | 12.0800 | -0.1000 | -0.8200 | 32555718 | 394260649.620 | 12.2800 | 12.2800 | 12.0000 | |
| 20191028 | 12.1800 | 0.1000 | 0.8300 | 39142889 | 477009692.200 | 12.1800 | 12.2600 | 12.0200 | |
| 20191025 | 12.0800 | 0.0200 | 0.1700 | 39437617 | 478797189.960 | 12.1400 | 12.2400 | 12.0600 | |
| 20191024 | 12.0600 | 0.1600 | 1.3400 | 62278340 | 747350276.240 | 12.0000 | 12.0600 | 11.9000 | |
| 20191023 | 11.9000 | -0.0400 | -0.3400 | 39577990 | 469004577.480 | 12.0000 | 12.0000 | 11.7200 | |
| 20191022 | 11.9400 | -0.0600 | -0.5000 | 21598865 | 258201109.820 | 12.0200 | 12.0800 | 11.8800 | |
| 20191021 | 12.0000 | 0.1200 | 1.0100 | 26870433 | 321734117.500 | 11.7800 | 12.0200 | 11.7800 | |
| 20191018 | 11.8800 | -0.0600 | -0.5000 | 57662270 | 686620768.248 | 12.0800 | 12.0800 | 11.8000 | |
| 20191017 | 11.9400 | 0.0800 | 0.6700 | 30479702 | 364009697.200 | 12.0800 | 12.0800 | 11.8400 | |
| 20191016 | 11.8600 | 0.0400 | 0.3400 | 36025733 | 426778369.260 | 11.9000 | 11.9400 | 11.7400 | |
| 20191015 | 11.8200 | -0.1400 | -1.1700 | 38325628 | 452736466.860 | 11.8200 | 11.9000 | 11.7400 | |
| 20191014 | 11.9600 | -0.0800 | -0.6600 | 40724030 | 486322082.000 | 12.0400 | 12.0800 | 11.7800 | |
| 20191011 | 12.0400 | 0.5400 | 4.7000 | 68987425 | 825630348.800 | 11.8200 | 12.0800 | 11.7200 | |
| 20191010 | 11.5000 | 0.0400 | 0.3500 | 33435952 | 383320179.300 | 11.4400 | 11.5600 | 11.3400 | |
| 20191009 | 11.4600 | -0.0800 | -0.6900 | 37086570 | 424903136.440 | 11.4200 | 11.5000 | 11.3800 | |
| 20191008 | 11.5400 | 0.0000 | 0.0000 | 74342523 | 861679056.470 | 11.5600 | 11.7400 | 11.4000 | |
| 20191004 | 11.5400 | -0.2000 | -1.7000 | 31867436 | 369135017.840 | 11.7000 | 11.7400 | 11.4200 | |
| 20191003 | 11.7400 | -0.1200 | -1.0100 | 61881707 | 726053449.620 | 11.7200 | 11.8200 | 11.6000 | |
| 20191002 | 11.8600 | -0.1000 | -0.8400 | 50878939 | 605693519.240 | 11.9600 | 12.0600 | 11.8000 |