2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.0100 | 0.0300 | 0.7500 | 2611600 | 10418628.000 | 3.9900 | 4.0500 | 3.9600 | |
| 20191213 | 3.9800 | 0.1000 | 2.5800 | 2612600 | 10303556.000 | 3.9400 | 3.9900 | 3.9000 | |
| 20191212 | 3.8800 | 0.0500 | 1.3100 | 2645600 | 10262314.000 | 3.9600 | 3.9600 | 3.8500 | |
| 20191211 | 3.8300 | -0.0500 | -1.2900 | 2523000 | 9760810.000 | 4.0200 | 4.0200 | 3.8200 | |
| 20191210 | 3.8800 | -0.0700 | -1.7700 | 2438434 | 9525935.240 | 3.9500 | 3.9900 | 3.8700 | |
| 20191209 | 3.9500 | -0.0400 | -1.0000 | 2515000 | 9932650.000 | 3.9700 | 4.0000 | 3.9200 | |
| 20191206 | 3.9900 | 0.1100 | 2.8400 | 2817081 | 11176966.710 | 3.8900 | 4.0000 | 3.8900 | |
| 20191205 | 3.8800 | 0.0500 | 1.3100 | 2611000 | 10091270.000 | 3.8600 | 3.8900 | 3.8300 | |
| 20191204 | 3.8300 | -0.0600 | -1.5400 | 2871000 | 11104470.000 | 3.8700 | 3.9000 | 3.8300 | |
| 20191203 | 3.8900 | -0.0100 | -0.2600 | 2756000 | 10704490.000 | 3.8900 | 3.9100 | 3.8700 | |
| 20191202 | 3.9000 | 0.0100 | 0.2600 | 2391000 | 9346785.000 | 3.9400 | 3.9400 | 3.8900 | |
| 20191129 | 3.8900 | -0.0900 | -2.2600 | 2455599 | 9633166.150 | 3.9800 | 3.9800 | 3.8900 | |
| 20191128 | 3.9800 | -0.0500 | -1.2400 | 2383000 | 9482900.000 | 4.0200 | 4.0300 | 3.9500 | |
| 20191127 | 4.0300 | 0.1300 | 3.3300 | 2486500 | 9875415.000 | 3.9400 | 4.0300 | 3.9300 | |
| 20191126 | 3.9000 | -0.0200 | -0.5100 | 2946250 | 11533820.000 | 3.9200 | 3.9600 | 3.8800 | |
| 20191125 | 3.9200 | -0.0400 | -1.0100 | 2585000 | 10200760.000 | 4.0000 | 4.0000 | 3.9000 | |
| 20191122 | 3.9600 | -0.0300 | -0.7500 | 2503000 | 9931510.000 | 3.9700 | 4.0000 | 3.9300 | |
| 20191121 | 3.9900 | -0.0400 | -0.9900 | 2407000 | 9571830.000 | 4.0100 | 4.0100 | 3.9500 | |
| 20191120 | 4.0300 | 0.0100 | 0.2500 | 2423500 | 9774515.000 | 4.0100 | 4.1200 | 3.9800 | |
| 20191119 | 4.0200 | 0.0200 | 0.5000 | 2551306 | 10213342.580 | 3.9900 | 4.0400 | 3.9400 | |
| 20191118 | 4.0000 | 0.0000 | 0.0000 | 2516100 | 9996050.000 | 4.0000 | 4.0000 | 3.9100 | |
| 20191115 | 4.0000 | 0.0200 | 0.5000 | 2371000 | 9488420.000 | 4.1200 | 4.1200 | 3.9400 | |
| 20191114 | 3.9800 | -0.0200 | -0.5000 | 2444000 | 9774190.000 | 4.0700 | 4.0700 | 3.9700 | |
| 20191113 | 4.0000 | -0.0100 | -0.2500 | 2627535 | 10438476.500 | 4.0500 | 4.0500 | 3.9500 | |
| 20191112 | 4.0100 | -0.0100 | -0.2500 | 2469250 | 9905672.500 | 3.9800 | 4.0700 | 3.9800 | |
| 20191111 | 4.0200 | -0.0800 | -1.9500 | 2357000 | 9504730.000 | 4.0600 | 4.1200 | 4.0000 | |
| 20191108 | 4.1000 | -0.0100 | -0.2400 | 2147000 | 8805560.000 | 4.1400 | 4.1400 | 4.0800 | |
| 20191107 | 4.1100 | 0.0100 | 0.2400 | 2439428 | 10012751.920 | 4.1800 | 4.1800 | 4.0700 | |
| 20191106 | 4.1000 | -0.1700 | -3.9800 | 2984704 | 12620539.920 | 4.3000 | 4.3200 | 4.0200 | |
| 20191105 | 4.2700 | 0.0500 | 1.1800 | 2362000 | 10069740.000 | 4.2900 | 4.2900 | 4.2200 | |
| 20191104 | 4.2200 | 0.0400 | 0.9600 | 2419000 | 10241470.000 | 4.2300 | 4.2600 | 4.2100 | |
| 20191101 | 4.1800 | 0.0900 | 2.2000 | 2462000 | 10203310.000 | 4.0600 | 4.1900 | 4.0600 | |
| 20191031 | 4.0900 | -0.2000 | -4.6600 | 2509501 | 10478536.600 | 4.2500 | 4.3000 | 4.0800 | |
| 20191030 | 4.2900 | 0.0700 | 1.6600 | 2324675 | 9874866.750 | 4.2400 | 4.2900 | 4.2000 | |
| 20191029 | 4.2200 | -0.0800 | -1.8600 | 2368352 | 10093316.000 | 4.3200 | 4.3300 | 4.2200 | |
| 20191028 | 4.3000 | 0.1400 | 3.3700 | 2121000 | 9035600.000 | 4.1600 | 4.3000 | 4.1600 | |
| 20191025 | 4.1600 | 0.0800 | 1.9600 | 2537800 | 10504784.000 | 4.0700 | 4.2000 | 4.0600 | |
| 20191024 | 4.0800 | -0.0400 | -0.9700 | 2069200 | 8447024.000 | 4.0700 | 4.1100 | 4.0600 | |
| 20191023 | 4.1200 | 0.0200 | 0.4900 | 2355200 | 9663536.000 | 4.1300 | 4.1700 | 4.0700 | |
| 20191022 | 4.1000 | -0.0100 | -0.2400 | 2324400 | 9604276.000 | 4.1400 | 4.2100 | 4.0600 | |
| 20191021 | 4.1100 | -0.0400 | -0.9600 | 2324175 | 9608484.000 | 4.2000 | 4.2200 | 4.0700 | |
| 20191018 | 4.1500 | -0.0500 | -1.1900 | 2672000 | 11174160.000 | 4.2000 | 4.2200 | 4.1500 | |
| 20191017 | 4.2000 | 0.0500 | 1.2000 | 2649000 | 10958475.000 | 4.1500 | 4.2300 | 4.1000 | |
| 20191016 | 4.1500 | -0.0500 | -1.1900 | 2309000 | 9621840.000 | 4.2100 | 4.2100 | 4.1300 | |
| 20191015 | 4.2000 | -0.1300 | -3.0000 | 2137467 | 9044218.730 | 4.4100 | 4.4100 | 4.1300 | |
| 20191014 | 4.3300 | -0.1000 | -2.2600 | 2243528 | 9811590.120 | 4.4200 | 4.4200 | 4.3200 | |
| 20191011 | 4.4300 | -0.0700 | -1.5600 | 2246500 | 10005255.000 | 4.4800 | 4.5300 | 4.3700 | |
| 20191010 | 4.5000 | 0.2600 | 6.1300 | 2991750 | 13099837.500 | 4.2600 | 4.5100 | 4.2600 | |
| 20191009 | 4.2400 | 0.0000 | 0.0000 | 2437000 | 10357498.000 | 4.2300 | 4.2800 | 4.1900 | |
| 20191008 | 4.2400 | 0.0400 | 0.9500 | 2333000 | 10016380.000 | 4.2700 | 4.3500 | 4.2400 | |
| 20191004 | 4.2000 | -0.1000 | -2.3300 | 858507 | 3602588.840 | 4.2900 | 4.2900 | 4.1300 | |
| 20191003 | 4.3000 | 0.0400 | 0.9400 | 162000 | 694810.000 | 4.2600 | 4.3400 | 4.2500 | |
| 20191002 | 4.2600 | 0.0400 | 0.9500 | 220000 | 945380.000 | 4.2400 | 4.3400 | 4.2400 |