2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0680 | -0.0010 | -1.4500 | 920000 | 62530.000 | 0.0700 | 0.0700 | 0.0670 | |
| 20191213 | 0.0690 | -0.0010 | -1.4300 | 460000 | 31680.000 | 0.0700 | 0.0700 | 0.0680 | |
| 20191212 | 0.0700 | 0.0000 | 0.0000 | 280000 | 19600.000 | 0.0700 | 0.0700 | 0.0700 | |
| 20191211 | 0.0700 | 0.0000 | 0.0000 | 520000 | 36290.000 | 0.0700 | 0.0700 | 0.0690 | |
| 20191210 | 0.0700 | 0.0000 | 0.0000 | 720000 | 50400.000 | 0.0700 | 0.0700 | 0.0700 | |
| 20191209 | 0.0700 | -0.0020 | -2.7800 | 160000 | 11360.000 | 0.0720 | 0.0720 | 0.0700 | |
| 20191206 | 0.0720 | 0.0020 | 2.8600 | 370000 | 26350.000 | 0.0690 | 0.0740 | 0.0690 | |
| 20191205 | 0.0700 | 0.0010 | 1.4500 | 380000 | 26140.000 | 0.0680 | 0.0700 | 0.0680 | |
| 20191204 | 0.0690 | -0.0030 | -4.1700 | 20000 | 1380.000 | 0.0690 | 0.0690 | 0.0690 | |
| 20191203 | 0.0720 | 0.0020 | 2.8600 | 950000 | 67880.000 | 0.0690 | 0.0720 | 0.0690 | |
| 20191202 | 0.0700 | 0.0010 | 1.4500 | 350000 | 24400.000 | 0.0680 | 0.0700 | 0.0680 | |
| 20191129 | 0.0690 | -0.0010 | -1.4300 | 380000 | 25880.000 | 0.0680 | 0.0690 | 0.0680 | |
| 20191128 | 0.0700 | -0.0010 | -1.4100 | 760000 | 53100.000 | 0.0700 | 0.0700 | 0.0680 | |
| 20191127 | 0.0710 | 0.0010 | 1.4300 | 40000 | 2840.000 | 0.0710 | 0.0710 | 0.0710 | |
| 20191126 | 0.0700 | -0.0010 | -1.4100 | 2020000 | 141110.000 | 0.0680 | 0.0710 | 0.0680 | |
| 20191125 | 0.0710 | 0.0020 | 2.9000 | 20000 | 1420.000 | 0.0710 | 0.0710 | 0.0710 | |
| 20191122 | 0.0690 | -0.0050 | -6.7600 | 110000 | 7710.000 | 0.0700 | 0.0710 | 0.0690 | |
| 20191121 | 0.0740 | 0.0000 | 0.0000 | 280000 | 19480.000 | 0.0690 | 0.0740 | 0.0690 | |
| 20191120 | 0.0740 | 0.0040 | 5.7100 | 20000 | 1430.000 | 0.0690 | 0.0740 | 0.0690 | |
| 20191119 | 0.0700 | -0.0030 | -4.1100 | 190000 | 13460.000 | 0.0680 | 0.0720 | 0.0680 | |
| 20191118 | 0.0730 | -0.0020 | -2.6700 | 0.0730 | 0.0730 | 0.0730 | |||
| 20191115 | 0.0750 | 0.0020 | 2.7400 | 780000 | 54130.000 | 0.0710 | 0.0760 | 0.0660 | |
| 20191114 | 0.0730 | 0.0000 | 0.0000 | 0.0730 | 0.0730 | 0.0730 | |||
| 20191113 | 0.0730 | -0.0020 | -2.6700 | 120000 | 8760.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191112 | 0.0750 | 0.0000 | 0.0000 | 0.0750 | 0.0750 | 0.0750 | |||
| 20191111 | 0.0750 | -0.0010 | -1.3200 | 750000 | 56800.000 | 0.0760 | 0.0760 | 0.0750 | |
| 20191108 | 0.0760 | -0.0060 | -7.3200 | 1010000 | 76540.000 | 0.0820 | 0.0820 | 0.0750 | |
| 20191107 | 0.0820 | 0.0040 | 5.1300 | 2520000 | 205340.000 | 0.0760 | 0.0820 | 0.0760 | |
| 20191106 | 0.0780 | 0.0000 | 0.0000 | 0.0780 | 0.0780 | 0.0780 | |||
| 20191105 | 0.0780 | -0.0020 | -2.5000 | 1060000 | 83620.000 | 0.0740 | 0.0790 | 0.0740 | |
| 20191104 | 0.0800 | 0.0020 | 2.5600 | 390000 | 30280.000 | 0.0770 | 0.0800 | 0.0760 | |
| 20191101 | 0.0780 | 0.0050 | 6.8500 | 180000 | 13100.000 | 0.0720 | 0.0780 | 0.0710 | |
| 20191031 | 0.0730 | -0.0030 | -3.9500 | 40000 | 2910.000 | 0.0720 | 0.0730 | 0.0720 | |
| 20191030 | 0.0760 | 0.0000 | 0.0000 | 0.0760 | 0.0760 | 0.0760 | |||
| 20191029 | 0.0760 | 0.0000 | 0.0000 | 0.0760 | 0.0760 | 0.0760 | |||
| 20191028 | 0.0760 | 0.0000 | 0.0000 | 380000 | 28870.000 | 0.0760 | 0.0760 | 0.0750 | |
| 20191025 | 0.0760 | 0.0000 | 0.0000 | 0.0760 | 0.0760 | 0.0760 | |||
| 20191024 | 0.0760 | 0.0000 | 0.0000 | 0.0760 | 0.0760 | 0.0760 | |||
| 20191023 | 0.0760 | 0.0010 | 1.3300 | 200000 | 15200.000 | 0.0760 | 0.0760 | 0.0760 | |
| 20191022 | 0.0750 | 0.0030 | 4.1700 | 320000 | 23440.000 | 0.0720 | 0.0760 | 0.0720 | |
| 20191021 | 0.0720 | -0.0010 | -1.3700 | 310000 | 22320.000 | 0.0720 | 0.0720 | 0.0720 | |
| 20191018 | 0.0730 | -0.0020 | -2.6700 | 100000 | 7300.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191017 | 0.0750 | -0.0030 | -3.8500 | 800000 | 59990.000 | 0.0750 | 0.0750 | 0.0740 | |
| 20191016 | 0.0780 | 0.0040 | 5.4100 | 540000 | 41800.000 | 0.0740 | 0.0790 | 0.0740 | |
| 20191015 | 0.0740 | -0.0050 | -6.3300 | 520000 | 37960.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191014 | 0.0790 | 0.0050 | 6.7600 | 460000 | 36010.000 | 0.0760 | 0.0790 | 0.0760 | |
| 20191011 | 0.0740 | 0.0000 | 0.0000 | 660000 | 48410.000 | 0.0710 | 0.0760 | 0.0710 | |
| 20191010 | 0.0740 | -0.0050 | -6.3300 | 2710000 | 203790.000 | 0.0800 | 0.0800 | 0.0740 | |
| 20191009 | 0.0790 | 0.0000 | 0.0000 | 230000 | 19020.000 | 0.0840 | 0.0840 | 0.0790 | |
| 20191008 | 0.0790 | -0.0030 | -3.6600 | 1500000 | 122960.000 | 0.0820 | 0.0850 | 0.0790 | |
| 20191004 | 0.0820 | -0.0030 | -3.5300 | 160000 | 13330.000 | 0.0850 | 0.0850 | 0.0820 | |
| 20191003 | 0.0850 | 0.0000 | 0.0000 | 710000 | 58970.000 | 0.0850 | 0.0850 | 0.0820 | |
| 20191002 | 0.0850 | 0.0000 | 0.0000 | 170000 | 14450.000 | 0.0850 | 0.0850 | 0.0850 |