2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 10.3600 | -0.2400 | -2.2600 | 5072544 | 52913582.520 | 10.6800 | 10.6800 | 10.3600 | |
| 20191213 | 10.6000 | 0.1600 | 1.5300 | 4700157 | 49766792.720 | 10.4800 | 10.6800 | 10.4400 | |
| 20191212 | 10.4400 | 0.0800 | 0.7700 | 5566935 | 58716075.780 | 10.4400 | 10.7000 | 10.4400 | |
| 20191211 | 10.3600 | 0.1600 | 1.5700 | 5354797 | 55670863.560 | 10.2000 | 10.4800 | 10.2000 | |
| 20191210 | 10.2000 | -0.0200 | -0.2000 | 4180284 | 42675559.860 | 10.2000 | 10.3400 | 10.1400 | |
| 20191209 | 10.2200 | -0.2200 | -2.1100 | 6856333 | 70191509.960 | 10.4600 | 10.4600 | 10.1200 | |
| 20191206 | 10.4400 | -0.1800 | -1.6900 | 6002800 | 62610112.000 | 10.5600 | 10.6000 | 10.3200 | |
| 20191205 | 10.6200 | 0.2000 | 1.9200 | 4176911 | 44188838.868 | 10.5400 | 10.6800 | 10.4800 | |
| 20191204 | 10.4200 | -0.0400 | -0.3800 | 10104006 | 106226853.600 | 10.5000 | 10.7600 | 10.4000 | |
| 20191203 | 10.4600 | 0.4000 | 3.9800 | 9091657 | 94203913.660 | 10.0200 | 10.5000 | 9.9700 | |
| 20191202 | 10.0600 | -0.1200 | -1.1800 | 4876990 | 49034226.600 | 10.0600 | 10.1800 | 10.0000 | |
| 20191129 | 10.1800 | 0.0600 | 0.5900 | 7257161 | 73293510.460 | 10.0600 | 10.2400 | 9.9500 | |
| 20191128 | 10.1200 | -0.0800 | -0.7800 | 2237277 | 22713446.620 | 10.1600 | 10.2400 | 10.1000 | |
| 20191127 | 10.2000 | 0.1400 | 1.3900 | 3404869 | 34673353.780 | 10.0600 | 10.2600 | 10.0600 | |
| 20191126 | 10.0600 | 0.1600 | 1.6200 | 16739146 | 168922884.140 | 9.9200 | 10.2600 | 9.9000 | |
| 20191125 | 9.9000 | -0.0100 | -0.1000 | 4994897 | 49567387.790 | 9.8500 | 10.0800 | 9.8500 | |
| 20191122 | 9.9100 | -0.0400 | -0.4000 | 5084770 | 50311160.400 | 9.9300 | 9.9800 | 9.8100 | |
| 20191121 | 9.9500 | -0.1500 | -1.4900 | 5946313 | 59218060.120 | 10.0800 | 10.1000 | 9.8600 | |
| 20191120 | 10.1000 | -0.0400 | -0.3900 | 2454270 | 24812709.400 | 10.1000 | 10.2000 | 9.9900 | |
| 20191119 | 10.1400 | 0.1200 | 1.2000 | 2377245 | 23898389.140 | 10.0200 | 10.1400 | 9.9600 | |
| 20191118 | 10.0200 | 0.1200 | 1.2100 | 4314160 | 43346489.480 | 9.9400 | 10.1400 | 9.8800 | |
| 20191115 | 9.9000 | -0.0200 | -0.2000 | 7860155 | 77793551.150 | 9.9200 | 9.9400 | 9.8000 | |
| 20191114 | 9.9200 | 0.0600 | 0.6100 | 6649188 | 65951183.730 | 9.8500 | 9.9600 | 9.8500 | |
| 20191113 | 9.8600 | -0.0900 | -0.9000 | 5881430 | 57776862.560 | 10.0400 | 10.0400 | 9.7200 | |
| 20191112 | 9.9500 | -0.1100 | -1.0900 | 6407587 | 63819775.220 | 10.0800 | 10.0800 | 9.8700 | |
| 20191111 | 10.0600 | -0.2800 | -2.7100 | 5258435 | 52987402.920 | 10.3400 | 10.3400 | 10.0000 | |
| 20191108 | 10.3400 | 0.1400 | 1.3700 | 10439914 | 108534978.652 | 10.0600 | 10.5000 | 10.0600 | |
| 20191107 | 10.2000 | 0.2300 | 2.3100 | 8954934 | 90035178.580 | 9.9900 | 10.2000 | 9.9600 | |
| 20191106 | 9.9700 | -0.0100 | -0.1000 | 4393649 | 43760283.510 | 9.9900 | 9.9900 | 9.9200 | |
| 20191105 | 9.9800 | 0.0300 | 0.3000 | 6942167 | 69338321.130 | 10.0600 | 10.0800 | 9.9200 | |
| 20191104 | 9.9500 | -0.0400 | -0.4000 | 3930176 | 39249090.400 | 9.9900 | 10.0800 | 9.9300 | |
| 20191101 | 9.9900 | 0.1200 | 1.2200 | 3580792 | 35551909.950 | 9.9000 | 10.0000 | 9.7300 | |
| 20191031 | 9.8700 | 0.0200 | 0.2000 | 4656724 | 45910006.180 | 9.8000 | 9.9300 | 9.8000 | |
| 20191030 | 9.8500 | -0.0100 | -0.1000 | 7683261 | 75492823.180 | 9.8800 | 9.8800 | 9.7600 | |
| 20191029 | 9.8600 | 0.0300 | 0.3100 | 5871973 | 57710295.710 | 9.8200 | 9.9000 | 9.7200 | |
| 20191028 | 9.8300 | -0.1200 | -1.2100 | 5607494 | 55149647.780 | 9.9000 | 9.9100 | 9.7800 | |
| 20191025 | 9.9500 | 0.2300 | 2.3700 | 5964000 | 59152220.000 | 9.6200 | 9.9800 | 9.6200 | |
| 20191024 | 9.7200 | 0.1000 | 1.0400 | 3551666 | 34379082.700 | 9.6800 | 9.7400 | 9.5800 | |
| 20191023 | 9.6200 | -0.0300 | -0.3100 | 4327030 | 41535304.200 | 9.6500 | 9.6600 | 9.5000 | |
| 20191022 | 9.6500 | -0.0700 | -0.7200 | 4362939 | 42104883.590 | 9.7800 | 9.7800 | 9.6000 | |
| 20191021 | 9.7200 | 0.3000 | 3.1800 | 7373737 | 70884063.280 | 9.3700 | 9.7500 | 9.3700 | |
| 20191018 | 9.4200 | -0.1200 | -1.2600 | 5178327 | 48838746.730 | 9.5000 | 9.5500 | 9.3900 | |
| 20191017 | 9.5400 | 0.0300 | 0.3200 | 4060000 | 38680910.000 | 9.5300 | 9.6000 | 9.4600 | |
| 20191016 | 9.5100 | -0.0100 | -0.1100 | 3753655 | 35625840.570 | 9.5300 | 9.5500 | 9.4200 | |
| 20191015 | 9.5200 | 0.0200 | 0.2100 | 4264204 | 40579071.720 | 9.5600 | 9.5900 | 9.4800 | |
| 20191014 | 9.5000 | -0.1600 | -1.6600 | 8453657 | 80972232.300 | 9.6700 | 9.7500 | 9.4600 | |
| 20191011 | 9.6600 | 0.1900 | 2.0100 | 21455775 | 206111509.510 | 9.4700 | 9.7500 | 9.4500 | |
| 20191010 | 9.4700 | 0.4400 | 4.8700 | 18438613 | 173451970.750 | 9.0400 | 9.6000 | 8.9800 | |
| 20191009 | 9.0300 | -0.2600 | -2.8000 | 10884602 | 98432973.920 | 9.3500 | 9.3500 | 8.9900 | |
| 20191008 | 9.2900 | 0.0400 | 0.4300 | 10090092 | 94654046.140 | 9.3200 | 9.6500 | 9.2700 | |
| 20191004 | 9.2500 | 0.0100 | 0.1100 | 8010140 | 74621976.020 | 9.3600 | 9.4000 | 9.1900 | |
| 20191003 | 9.4400 | -0.1000 | -1.0500 | 7826386 | 74268807.430 | 9.5300 | 9.5400 | 9.4000 | |
| 20191002 | 9.5400 | 0.0300 | 0.3200 | 6225178 | 59396935.920 | 9.5000 | 9.6100 | 9.5000 |