意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.2950 0.0000 0.0000 500000 148070.000 0.2900 0.3000 0.2900
20191213 0.2950 -0.0050 -1.6700 6364000 1884510.000 0.3050 0.3050 0.2850
20191212 0.3000 0.0100 3.4500 2612000 770490.000 0.3000 0.3000 0.2850
20191211 0.2900 0.0000 0.0000 2192000 653650.000 0.2850 0.3050 0.2850
20191210 0.2900 0.0050 1.7500 212000 60440.000 0.2850 0.2900 0.2850
20191209 0.2850 0.0050 1.7900 8000 2280.000 0.2850 0.2850 0.2850
20191206 0.2800 -0.0050 -1.7500 2542000 716650.000 0.2800 0.2900 0.2750
20191205 0.2850 0.0050 1.7900 88000 25080.000 0.2850 0.2850 0.2850
20191204 0.2800 -0.0050 -1.7500 144000 40340.000 0.2800 0.2850 0.2800
20191203 0.2850 -0.0050 -1.7200 100000 28500.000 0.2850 0.2850 0.2850
20191202 0.2900 0.0050 1.7500 42000 11970.000 0.2800 0.2900 0.2800
20191129 0.2850 0.0000 0.0000 294000 83840.000 0.2900 0.2900 0.2850
20191128 0.2850 0.0000 0.0000 120000 34450.000 0.2850 0.2900 0.2800
20191127 0.2850 0.0000 0.0000 252000 71760.000 0.2850 0.2950 0.2800
20191126 0.2850 0.0000 0.0000 254000 72940.000 0.2850 0.3000 0.2850
20191125 0.2850 0.0000 0.0000 56000 15940.000 0.2800 0.2950 0.2800
20191122 0.2850 -0.0050 -1.7200 2238000 634340.000 0.2800 0.2900 0.2750
20191121 0.2900 0.0100 3.5700 56000 15910.000 0.2850 0.2900 0.2800
20191120 0.2800 0.0000 0.0000 708000 200860.000 0.2850 0.2850 0.2800
20191119 0.2800 -0.0050 -1.7500 5236000 1492130.000 0.2800 0.3000 0.2800
20191118 0.2850 0.0000 0.0000 688000 198990.000 0.2900 0.2900 0.2850
20191115 0.2850 0.0000 0.0000 1192000 336120.000 0.2850 0.2900 0.2800
20191114 0.2850 0.0000 0.0000 1254000 357400.000 0.2900 0.2900 0.2850
20191113 0.2850 -0.0050 -1.7200 264000 76700.000 0.2900 0.2950 0.2850
20191112 0.2900 -0.0100 -3.3300 32000 9530.000 0.3000 0.3000 0.2900
20191111 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191108 0.3000 0.0050 1.6900 14000 4180.000 0.2950 0.3000 0.2950
20191107 0.2950 -0.0050 -1.6700 652000 192500.000 0.2900 0.3000 0.2900
20191106 0.3000 0.0000 0.0000 6000 1790.000 0.2950 0.3000 0.2950
20191105 0.3000 0.0100 3.4500 250000 72860.000 0.2900 0.3000 0.2900
20191104 0.2900 0.0050 1.7500 466000 136020.000 0.2900 0.3000 0.2900
20191101 0.2850 -0.0100 -3.3900 256000 74270.000 0.2900 0.2950 0.2850
20191031 0.2950 0.0000 0.0000 318000 94400.000 0.3000 0.3000 0.2950
20191030 0.2950 0.0050 1.7200 74000 21780.000 0.2900 0.2950 0.2900
20191029 0.2900 0.0000 0.0000 70000 20360.000 0.2900 0.2950 0.2900
20191028 0.2900 0.0000 0.0000 256000 76030.000 0.2850 0.3000 0.2850
20191025 0.2900 0.0000 0.0000 420000 122450.000 0.2950 0.3000 0.2900
20191024 0.2900 0.0050 1.7500 174000 50770.000 0.2900 0.2950 0.2900
20191023 0.2850 -0.0050 -1.7200 1068000 309830.000 0.2900 0.3000 0.2850
20191022 0.2900 0.0000 0.0000 278000 80940.000 0.2900 0.3000 0.2900
20191021 0.2900 -0.0100 -3.3300 724000 213770.000 0.3000 0.3000 0.2900
20191018 0.3000 0.0000 0.0000 342000 102660.000 0.3000 0.3100 0.3000
20191017 0.3000 0.0000 0.0000 1178000 357000.000 0.3000 0.3100 0.3000
20191016 0.3000 -0.0050 -1.6400 1070000 338660.000 0.3050 0.3400 0.3000
20191015 0.3050 0.0050 1.6700 36000 10880.000 0.3000 0.3050 0.3000
20191014 0.3000 0.0000 0.0000 1082000 324610.000 0.3000 0.3050 0.3000
20191011 0.3000 0.0000 0.0000 698000 208520.000 0.3000 0.3050 0.2950
20191010 0.3000 -0.0050 -1.6400 330000 99020.000 0.3000 0.3000 0.2950
20191009 0.3050 0.0050 1.6700 376000 114590.000 0.3050 0.3050 0.3000
20191008 0.3000 0.0000 0.0000 1398000 423980.000 0.3000 0.3100 0.2950
20191004 0.3000 0.0000 0.0000 216000 64320.000 0.3000 0.3050 0.2950
20191003 0.3000 0.0050 1.6900 68000 20440.000 0.3000 0.3050 0.3000
20191002 0.2950 0.0000 0.0000 68000 20380.000 0.2950 0.3050 0.2950