2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2950 | 0.0000 | 0.0000 | 500000 | 148070.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191213 | 0.2950 | -0.0050 | -1.6700 | 6364000 | 1884510.000 | 0.3050 | 0.3050 | 0.2850 | |
| 20191212 | 0.3000 | 0.0100 | 3.4500 | 2612000 | 770490.000 | 0.3000 | 0.3000 | 0.2850 | |
| 20191211 | 0.2900 | 0.0000 | 0.0000 | 2192000 | 653650.000 | 0.2850 | 0.3050 | 0.2850 | |
| 20191210 | 0.2900 | 0.0050 | 1.7500 | 212000 | 60440.000 | 0.2850 | 0.2900 | 0.2850 | |
| 20191209 | 0.2850 | 0.0050 | 1.7900 | 8000 | 2280.000 | 0.2850 | 0.2850 | 0.2850 | |
| 20191206 | 0.2800 | -0.0050 | -1.7500 | 2542000 | 716650.000 | 0.2800 | 0.2900 | 0.2750 | |
| 20191205 | 0.2850 | 0.0050 | 1.7900 | 88000 | 25080.000 | 0.2850 | 0.2850 | 0.2850 | |
| 20191204 | 0.2800 | -0.0050 | -1.7500 | 144000 | 40340.000 | 0.2800 | 0.2850 | 0.2800 | |
| 20191203 | 0.2850 | -0.0050 | -1.7200 | 100000 | 28500.000 | 0.2850 | 0.2850 | 0.2850 | |
| 20191202 | 0.2900 | 0.0050 | 1.7500 | 42000 | 11970.000 | 0.2800 | 0.2900 | 0.2800 | |
| 20191129 | 0.2850 | 0.0000 | 0.0000 | 294000 | 83840.000 | 0.2900 | 0.2900 | 0.2850 | |
| 20191128 | 0.2850 | 0.0000 | 0.0000 | 120000 | 34450.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191127 | 0.2850 | 0.0000 | 0.0000 | 252000 | 71760.000 | 0.2850 | 0.2950 | 0.2800 | |
| 20191126 | 0.2850 | 0.0000 | 0.0000 | 254000 | 72940.000 | 0.2850 | 0.3000 | 0.2850 | |
| 20191125 | 0.2850 | 0.0000 | 0.0000 | 56000 | 15940.000 | 0.2800 | 0.2950 | 0.2800 | |
| 20191122 | 0.2850 | -0.0050 | -1.7200 | 2238000 | 634340.000 | 0.2800 | 0.2900 | 0.2750 | |
| 20191121 | 0.2900 | 0.0100 | 3.5700 | 56000 | 15910.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191120 | 0.2800 | 0.0000 | 0.0000 | 708000 | 200860.000 | 0.2850 | 0.2850 | 0.2800 | |
| 20191119 | 0.2800 | -0.0050 | -1.7500 | 5236000 | 1492130.000 | 0.2800 | 0.3000 | 0.2800 | |
| 20191118 | 0.2850 | 0.0000 | 0.0000 | 688000 | 198990.000 | 0.2900 | 0.2900 | 0.2850 | |
| 20191115 | 0.2850 | 0.0000 | 0.0000 | 1192000 | 336120.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191114 | 0.2850 | 0.0000 | 0.0000 | 1254000 | 357400.000 | 0.2900 | 0.2900 | 0.2850 | |
| 20191113 | 0.2850 | -0.0050 | -1.7200 | 264000 | 76700.000 | 0.2900 | 0.2950 | 0.2850 | |
| 20191112 | 0.2900 | -0.0100 | -3.3300 | 32000 | 9530.000 | 0.3000 | 0.3000 | 0.2900 | |
| 20191111 | 0.3000 | 0.0000 | 0.0000 | 0.3000 | 0.3000 | 0.3000 | |||
| 20191108 | 0.3000 | 0.0050 | 1.6900 | 14000 | 4180.000 | 0.2950 | 0.3000 | 0.2950 | |
| 20191107 | 0.2950 | -0.0050 | -1.6700 | 652000 | 192500.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191106 | 0.3000 | 0.0000 | 0.0000 | 6000 | 1790.000 | 0.2950 | 0.3000 | 0.2950 | |
| 20191105 | 0.3000 | 0.0100 | 3.4500 | 250000 | 72860.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191104 | 0.2900 | 0.0050 | 1.7500 | 466000 | 136020.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191101 | 0.2850 | -0.0100 | -3.3900 | 256000 | 74270.000 | 0.2900 | 0.2950 | 0.2850 | |
| 20191031 | 0.2950 | 0.0000 | 0.0000 | 318000 | 94400.000 | 0.3000 | 0.3000 | 0.2950 | |
| 20191030 | 0.2950 | 0.0050 | 1.7200 | 74000 | 21780.000 | 0.2900 | 0.2950 | 0.2900 | |
| 20191029 | 0.2900 | 0.0000 | 0.0000 | 70000 | 20360.000 | 0.2900 | 0.2950 | 0.2900 | |
| 20191028 | 0.2900 | 0.0000 | 0.0000 | 256000 | 76030.000 | 0.2850 | 0.3000 | 0.2850 | |
| 20191025 | 0.2900 | 0.0000 | 0.0000 | 420000 | 122450.000 | 0.2950 | 0.3000 | 0.2900 | |
| 20191024 | 0.2900 | 0.0050 | 1.7500 | 174000 | 50770.000 | 0.2900 | 0.2950 | 0.2900 | |
| 20191023 | 0.2850 | -0.0050 | -1.7200 | 1068000 | 309830.000 | 0.2900 | 0.3000 | 0.2850 | |
| 20191022 | 0.2900 | 0.0000 | 0.0000 | 278000 | 80940.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191021 | 0.2900 | -0.0100 | -3.3300 | 724000 | 213770.000 | 0.3000 | 0.3000 | 0.2900 | |
| 20191018 | 0.3000 | 0.0000 | 0.0000 | 342000 | 102660.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191017 | 0.3000 | 0.0000 | 0.0000 | 1178000 | 357000.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191016 | 0.3000 | -0.0050 | -1.6400 | 1070000 | 338660.000 | 0.3050 | 0.3400 | 0.3000 | |
| 20191015 | 0.3050 | 0.0050 | 1.6700 | 36000 | 10880.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191014 | 0.3000 | 0.0000 | 0.0000 | 1082000 | 324610.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191011 | 0.3000 | 0.0000 | 0.0000 | 698000 | 208520.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191010 | 0.3000 | -0.0050 | -1.6400 | 330000 | 99020.000 | 0.3000 | 0.3000 | 0.2950 | |
| 20191009 | 0.3050 | 0.0050 | 1.6700 | 376000 | 114590.000 | 0.3050 | 0.3050 | 0.3000 | |
| 20191008 | 0.3000 | 0.0000 | 0.0000 | 1398000 | 423980.000 | 0.3000 | 0.3100 | 0.2950 | |
| 20191004 | 0.3000 | 0.0000 | 0.0000 | 216000 | 64320.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191003 | 0.3000 | 0.0050 | 1.6900 | 68000 | 20440.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191002 | 0.2950 | 0.0000 | 0.0000 | 68000 | 20380.000 | 0.2950 | 0.3050 | 0.2950 |