2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3450 | -0.0200 | -5.4800 | 1572000 | 547380.000 | 0.3550 | 0.3600 | 0.3400 | |
| 20191213 | 0.3650 | 0.0250 | 7.3500 | 708000 | 251620.000 | 0.3450 | 0.3700 | 0.3400 | |
| 20191212 | 0.3400 | 0.0000 | 0.0000 | 3736000 | 1238760.000 | 0.3400 | 0.3550 | 0.2800 | |
| 20191211 | 0.3400 | 0.0050 | 1.4900 | 1152000 | 382060.000 | 0.3300 | 0.3400 | 0.3300 | |
| 20191210 | 0.3350 | -0.0100 | -2.9000 | 3024000 | 1023960.000 | 0.3450 | 0.3450 | 0.3200 | |
| 20191209 | 0.3450 | -0.0050 | -1.4300 | 2896000 | 1005580.000 | 0.3450 | 0.3550 | 0.3350 | |
| 20191206 | 0.3500 | -0.0100 | -2.7800 | 356000 | 124240.000 | 0.3500 | 0.3500 | 0.3450 | |
| 20191205 | 0.3600 | 0.0100 | 2.8600 | 44000 | 15460.000 | 0.3600 | 0.3600 | 0.3400 | |
| 20191204 | 0.3500 | -0.0100 | -2.7800 | 324000 | 113120.000 | 0.3500 | 0.3500 | 0.3400 | |
| 20191203 | 0.3600 | 0.0050 | 1.4100 | 2164000 | 775800.000 | 0.3550 | 0.3600 | 0.3500 | |
| 20191202 | 0.3550 | 0.0050 | 1.4300 | 8688000 | 3088100.000 | 0.3400 | 0.3650 | 0.3400 | |
| 20191129 | 0.3500 | -0.0150 | -4.1100 | 852000 | 305560.000 | 0.3550 | 0.3650 | 0.3500 | |
| 20191128 | 0.3650 | 0.0000 | 0.0000 | 32000 | 11400.000 | 0.3550 | 0.3650 | 0.3550 | |
| 20191127 | 0.3650 | -0.0150 | -3.9500 | 3984000 | 1426180.000 | 0.3600 | 0.3800 | 0.3500 | |
| 20191126 | 0.3800 | -0.0050 | -1.3000 | 172000 | 63020.000 | 0.3750 | 0.3850 | 0.3600 | |
| 20191125 | 0.3850 | -0.0050 | -1.2800 | 120000 | 44700.000 | 0.3700 | 0.3850 | 0.3700 | |
| 20191122 | 0.3900 | 0.0200 | 5.4100 | 3858306 | 1393664.040 | 0.3600 | 0.3900 | 0.3500 | |
| 20191121 | 0.3700 | -0.0250 | -6.3300 | 9556000 | 3524080.000 | 0.3900 | 0.3900 | 0.3500 | |
| 20191120 | 0.3950 | -0.0050 | -1.2500 | 1264000 | 495240.000 | 0.3900 | 0.4050 | 0.3750 | |
| 20191119 | 0.4000 | -0.0150 | -3.6100 | 340000 | 137520.000 | 0.4100 | 0.4150 | 0.3950 | |
| 20191118 | 0.4150 | -0.0050 | -1.1900 | 904000 | 378860.000 | 0.4200 | 0.4250 | 0.4050 | |
| 20191115 | 0.4200 | 0.0100 | 2.4400 | 1540000 | 633680.000 | 0.4150 | 0.4200 | 0.3950 | |
| 20191114 | 0.4100 | 0.0100 | 2.5000 | 1368000 | 545720.000 | 0.3900 | 0.4200 | 0.3850 | |
| 20191113 | 0.4000 | -0.0100 | -2.4400 | 5852000 | 2221360.000 | 0.4000 | 0.4150 | 0.3500 | |
| 20191112 | 0.4100 | -0.0300 | -6.8200 | 1528000 | 637040.000 | 0.4350 | 0.4350 | 0.4050 | |
| 20191111 | 0.4400 | -0.0150 | -3.3000 | 1796000 | 796780.000 | 0.4500 | 0.4500 | 0.4350 | |
| 20191108 | 0.4550 | -0.0150 | -3.1900 | 1036000 | 476500.000 | 0.4600 | 0.4650 | 0.4550 | |
| 20191107 | 0.4700 | 0.0100 | 2.1700 | 6216000 | 2890480.000 | 0.4600 | 0.4700 | 0.4600 | |
| 20191106 | 0.4600 | -0.0100 | -2.1300 | 4356000 | 2026680.000 | 0.4650 | 0.4700 | 0.4600 | |
| 20191105 | 0.4700 | -0.0050 | -1.0500 | 4352000 | 2035380.000 | 0.4700 | 0.4700 | 0.4650 | |
| 20191104 | 0.4750 | 0.0050 | 1.0600 | 2096000 | 995160.000 | 0.4700 | 0.4800 | 0.4650 | |
| 20191101 | 0.4700 | 0.0000 | 0.0000 | 2364000 | 1110120.000 | 0.4650 | 0.4750 | 0.4650 | |
| 20191031 | 0.4700 | 0.0000 | 0.0000 | 6556000 | 3077020.000 | 0.4650 | 0.4750 | 0.4650 | |
| 20191030 | 0.4700 | 0.0000 | 0.0000 | 5656000 | 2626720.000 | 0.4650 | 0.4700 | 0.4600 | |
| 20191029 | 0.4700 | 0.0000 | 0.0000 | 1408000 | 662820.000 | 0.4700 | 0.4750 | 0.4700 | |
| 20191028 | 0.4700 | -0.0050 | -1.0500 | 3240000 | 1563800.000 | 0.4750 | 0.4950 | 0.4700 | |
| 20191025 | 0.4750 | -0.0050 | -1.0400 | 2856000 | 1366980.000 | 0.4750 | 0.4850 | 0.4700 | |
| 20191024 | 0.4800 | 0.0200 | 4.3500 | 5068000 | 2403940.000 | 0.4650 | 0.4800 | 0.4650 | |
| 20191023 | 0.4600 | -0.0100 | -2.1300 | 11804000 | 5466020.000 | 0.4700 | 0.4750 | 0.4600 | |
| 20191022 | 0.4700 | 0.0050 | 1.0800 | 3068000 | 1429760.000 | 0.4650 | 0.4750 | 0.4550 | |
| 20191021 | 0.4650 | 0.0050 | 1.0900 | 1272000 | 583080.000 | 0.4650 | 0.4750 | 0.4450 | |
| 20191018 | 0.4600 | -0.0300 | -6.1200 | 5292000 | 2516660.000 | 0.4850 | 0.4850 | 0.4500 | |
| 20191017 | 0.4900 | -0.0050 | -1.0100 | 1404000 | 688140.000 | 0.4800 | 0.4950 | 0.4800 | |
| 20191016 | 0.4950 | 0.0050 | 1.0200 | 1636000 | 804420.000 | 0.4900 | 0.4950 | 0.4850 | |
| 20191015 | 0.4900 | -0.0100 | -2.0000 | 1696000 | 822920.000 | 0.4850 | 0.5000 | 0.4800 | |
| 20191014 | 0.5000 | 0.0050 | 1.0100 | 3996000 | 1953000.000 | 0.4900 | 0.5000 | 0.4800 | |
| 20191011 | 0.4950 | 0.0000 | 0.0000 | 1520000 | 755440.000 | 0.4950 | 0.5100 | 0.4900 | |
| 20191010 | 0.4950 | -0.0450 | -8.3300 | 2844000 | 1428080.000 | 0.5300 | 0.5300 | 0.4900 | |
| 20191009 | 0.5400 | -0.0100 | -1.8200 | 1132000 | 611280.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191008 | 0.5500 | 0.0100 | 1.8500 | 2054000 | 1115100.000 | 0.5500 | 0.5500 | 0.5300 | |
| 20191004 | 0.5400 | 0.0000 | 0.0000 | 2976000 | 1613120.000 | 0.5500 | 0.5500 | 0.5300 | |
| 20191003 | 0.5400 | -0.0100 | -1.8200 | 1474000 | 797760.000 | 0.5400 | 0.5500 | 0.5400 | |
| 20191002 | 0.5500 | -0.0100 | -1.7900 | 4214000 | 2267400.000 | 0.5300 | 0.5600 | 0.4950 |