2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.5100 | 0.0400 | 2.7200 | 198000 | 297650.000 | 1.4800 | 1.5200 | 1.4800 | |
| 20191213 | 1.4700 | 0.0000 | 0.0000 | 342000 | 513220.000 | 1.4800 | 1.5400 | 1.4700 | |
| 20191212 | 1.4700 | -0.0300 | -2.0000 | 165000 | 243200.000 | 1.4800 | 1.4800 | 1.4700 | |
| 20191211 | 1.5000 | 0.0000 | 0.0000 | 1.5000 | 1.5000 | 1.5000 | |||
| 20191210 | 1.5000 | 0.0000 | 0.0000 | 1.5000 | 1.5000 | 1.5000 | |||
| 20191209 | 1.5000 | -0.0200 | -1.3200 | 38000 | 57380.000 | 1.5100 | 1.5100 | 1.5100 | |
| 20191206 | 1.5200 | 0.0300 | 2.0100 | 544000 | 808360.000 | 1.4600 | 1.5200 | 1.4600 | |
| 20191205 | 1.4900 | 0.0000 | 0.0000 | 1.4900 | 1.4900 | 1.4900 | |||
| 20191204 | 1.4900 | -0.0200 | -1.3200 | 99000 | 146480.000 | 1.4500 | 1.4900 | 1.4500 | |
| 20191203 | 1.5100 | 0.0000 | 0.0000 | 1.5100 | 1.5100 | 1.5100 | |||
| 20191202 | 1.5100 | -0.0100 | -0.6600 | 25000 | 36560.000 | 1.4600 | 1.5200 | 1.4600 | |
| 20191129 | 1.5200 | 0.0000 | 0.0000 | 272000 | 411500.000 | 1.5000 | 1.5200 | 1.5000 | |
| 20191128 | 1.5200 | -0.0100 | -0.6500 | 475000 | 720670.000 | 1.5200 | 1.5200 | 1.5000 | |
| 20191127 | 1.5300 | 0.0100 | 0.6600 | 14000 | 21310.000 | 1.5400 | 1.5400 | 1.5300 | |
| 20191126 | 1.5200 | -0.0200 | -1.3000 | 59000 | 89930.000 | 1.5400 | 1.5400 | 1.5100 | |
| 20191125 | 1.5400 | -0.0100 | -0.6500 | 188000 | 289240.000 | 1.5300 | 1.5500 | 1.5300 | |
| 20191122 | 1.5500 | -0.0100 | -0.6400 | 81000 | 125560.000 | 1.5500 | 1.5600 | 1.5500 | |
| 20191121 | 1.5600 | 0.0000 | 0.0000 | 128000 | 199310.000 | 1.5300 | 1.5600 | 1.5300 | |
| 20191120 | 1.5600 | -0.0300 | -1.8900 | 209000 | 327010.000 | 1.5900 | 1.5900 | 1.5600 | |
| 20191119 | 1.5900 | 0.0300 | 1.9200 | 387000 | 613540.000 | 1.5900 | 1.6000 | 1.5700 | |
| 20191118 | 1.5600 | 0.0800 | 5.4100 | 1335000 | 2090420.000 | 1.5700 | 1.5800 | 1.5500 | |
| 20191115 | 1.4800 | 0.0200 | 1.3700 | 239000 | 354940.000 | 1.4600 | 1.5000 | 1.4600 | |
| 20191114 | 1.4600 | 0.0000 | 0.0000 | 405000 | 589840.000 | 1.4600 | 1.5000 | 1.4400 | |
| 20191113 | 1.4600 | -0.0200 | -1.3500 | 196000 | 286340.000 | 1.4500 | 1.4800 | 1.4400 | |
| 20191112 | 1.4800 | -0.0400 | -2.6300 | 571000 | 861130.000 | 1.5000 | 1.5300 | 1.4800 | |
| 20191111 | 1.5200 | -0.0200 | -1.3000 | 828000 | 1272510.000 | 1.5400 | 1.5400 | 1.5200 | |
| 20191108 | 1.5400 | 0.0100 | 0.6500 | 492000 | 755480.000 | 1.5600 | 1.5600 | 1.5100 | |
| 20191107 | 1.5300 | 0.1100 | 7.7500 | 4524000 | 6937540.000 | 1.5300 | 1.5500 | 1.5100 | |
| 20191106 | 1.4200 | -0.0300 | -2.0700 | 170000 | 246490.000 | 1.4500 | 1.4600 | 1.4200 | |
| 20191105 | 1.4500 | 0.0800 | 5.8400 | 1635000 | 2310230.000 | 1.3800 | 1.4500 | 1.3800 | |
| 20191104 | 1.3700 | 0.0300 | 2.2400 | 185000 | 253450.000 | 1.3700 | 1.3700 | 1.3700 | |
| 20191101 | 1.3400 | 0.0100 | 0.7500 | 284000 | 378270.000 | 1.3300 | 1.3400 | 1.3300 | |
| 20191031 | 1.3300 | 0.0100 | 0.7600 | 605000 | 807030.000 | 1.3300 | 1.3500 | 1.3200 | |
| 20191030 | 1.3200 | -0.0300 | -2.2200 | 294000 | 386750.000 | 1.3100 | 1.3200 | 1.3100 | |
| 20191029 | 1.3500 | -0.0100 | -0.7400 | 44000 | 59400.000 | 1.3500 | 1.3500 | 1.3500 | |
| 20191028 | 1.3600 | 0.0000 | 0.0000 | 213000 | 290380.000 | 1.3600 | 1.3700 | 1.3600 | |
| 20191025 | 1.3600 | -0.0100 | -0.7300 | 177000 | 242200.000 | 1.3800 | 1.3800 | 1.3600 | |
| 20191024 | 1.3700 | -0.0100 | -0.7200 | 519000 | 707850.000 | 1.3600 | 1.3700 | 1.3600 | |
| 20191023 | 1.3800 | 0.0000 | 0.0000 | 227000 | 312220.000 | 1.3600 | 1.3800 | 1.3600 | |
| 20191022 | 1.3800 | 0.0100 | 0.7300 | 137000 | 188960.000 | 1.3800 | 1.3800 | 1.3700 | |
| 20191021 | 1.3700 | -0.0100 | -0.7200 | 63000 | 86100.000 | 1.3700 | 1.3800 | 1.3600 | |
| 20191018 | 1.3800 | -0.0100 | -0.7200 | 177000 | 242660.000 | 1.3700 | 1.3800 | 1.3600 | |
| 20191017 | 1.3900 | 0.0000 | 0.0000 | 73000 | 101670.000 | 1.3900 | 1.4000 | 1.3900 | |
| 20191016 | 1.3900 | 0.0000 | 0.0000 | 71000 | 97520.000 | 1.3800 | 1.3900 | 1.3600 | |
| 20191015 | 1.3900 | 0.0300 | 2.2100 | 140000 | 193600.000 | 1.3800 | 1.3900 | 1.3800 | |
| 20191014 | 1.3600 | -0.0400 | -2.8600 | 344000 | 475720.000 | 1.3800 | 1.3900 | 1.3600 | |
| 20191011 | 1.4000 | 0.0100 | 0.7200 | 157000 | 219700.000 | 1.4000 | 1.4100 | 1.3900 | |
| 20191010 | 1.3900 | 0.0100 | 0.7200 | 129000 | 179310.000 | 1.3900 | 1.3900 | 1.3900 | |
| 20191009 | 1.3800 | -0.0200 | -1.4300 | 463000 | 639440.000 | 1.3800 | 1.3900 | 1.3800 | |
| 20191008 | 1.4000 | -0.0300 | -2.1000 | 517600 | 727400.000 | 1.4100 | 1.4100 | 1.3900 | |
| 20191004 | 1.4300 | 0.0400 | 2.8800 | 517000 | 716270.000 | 1.3900 | 1.4300 | 1.3600 | |
| 20191003 | 1.3900 | 0.0200 | 1.4600 | 391000 | 547040.000 | 1.4000 | 1.4100 | 1.3800 | |
| 20191002 | 1.3700 | 0.0200 | 1.4800 | 1210600 | 1687100.000 | 1.3500 | 1.4500 | 1.3500 |