2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0380 | 0.0000 | 0.0000 | 1085000 | 40475.000 | 0.0380 | 0.0380 | 0.0370 | |
| 20191213 | 0.0380 | 0.0000 | 0.0000 | 3975000 | 146945.000 | 0.0370 | 0.0380 | 0.0360 | |
| 20191212 | 0.0380 | -0.0010 | -2.5600 | 4090000 | 152430.000 | 0.0380 | 0.0380 | 0.0370 | |
| 20191211 | 0.0390 | 0.0000 | 0.0000 | 5200000 | 198180.000 | 0.0380 | 0.0390 | 0.0380 | |
| 20191210 | 0.0390 | 0.0000 | 0.0000 | 800000 | 30080.000 | 0.0380 | 0.0390 | 0.0370 | |
| 20191209 | 0.0390 | 0.0010 | 2.6300 | 4860000 | 184700.000 | 0.0380 | 0.0390 | 0.0380 | |
| 20191206 | 0.0380 | -0.0010 | -2.5600 | 1640000 | 63720.000 | 0.0390 | 0.0400 | 0.0380 | |
| 20191205 | 0.0390 | 0.0000 | 0.0000 | 3940000 | 153560.000 | 0.0390 | 0.0390 | 0.0380 | |
| 20191204 | 0.0390 | -0.0020 | -4.8800 | 8340000 | 331660.000 | 0.0400 | 0.0400 | 0.0380 | |
| 20191203 | 0.0410 | 0.0000 | 0.0000 | 9320000 | 393820.000 | 0.0410 | 0.0450 | 0.0390 | |
| 20191202 | 0.0410 | 0.0010 | 2.5000 | 2747500 | 106750.000 | 0.0380 | 0.0410 | 0.0380 | |
| 20191129 | 0.0400 | 0.0000 | 0.0000 | 307000 | 12231.000 | 0.0400 | 0.0400 | 0.0400 | |
| 20191128 | 0.0400 | 0.0000 | 0.0000 | 1400000 | 54540.000 | 0.0390 | 0.0400 | 0.0380 | |
| 20191127 | 0.0400 | 0.0000 | 0.0000 | 720000 | 27400.000 | 0.0380 | 0.0400 | 0.0380 | |
| 20191126 | 0.0400 | -0.0030 | -6.9800 | 4040000 | 166120.000 | 0.0400 | 0.0430 | 0.0390 | |
| 20191125 | 0.0430 | 0.0030 | 7.5000 | 16900000 | 721760.000 | 0.0400 | 0.0440 | 0.0400 | |
| 20191122 | 0.0400 | -0.0030 | -6.9800 | 5855000 | 229630.000 | 0.0400 | 0.0400 | 0.0370 | |
| 20191121 | 0.0430 | 0.0000 | 0.0000 | 5000 | 150.000 | 0.0430 | 0.0430 | 0.0430 | |
| 20191120 | 0.0430 | 0.0000 | 0.0000 | 5920000 | 248700.000 | 0.0430 | 0.0430 | 0.0420 | |
| 20191119 | 0.0430 | 0.0000 | 0.0000 | 11380000 | 484240.000 | 0.0420 | 0.0440 | 0.0400 | |
| 20191118 | 0.0430 | 0.0000 | 0.0000 | 5820000 | 239920.000 | 0.0430 | 0.0450 | 0.0400 | |
| 20191115 | 0.0430 | -0.0030 | -6.5200 | 3700000 | 159100.000 | 0.0430 | 0.0430 | 0.0430 | |
| 20191114 | 0.0460 | 0.0000 | 0.0000 | 1105000 | 49755.000 | 0.0450 | 0.0460 | 0.0440 | |
| 20191113 | 0.0460 | -0.0010 | -2.1300 | 820000 | 36480.000 | 0.0450 | 0.0460 | 0.0440 | |
| 20191112 | 0.0470 | 0.0000 | 0.0000 | 105000 | 4775.000 | 0.0450 | 0.0470 | 0.0450 | |
| 20191111 | 0.0470 | 0.0000 | 0.0000 | 6500000 | 297080.000 | 0.0460 | 0.0470 | 0.0450 | |
| 20191108 | 0.0470 | 0.0000 | 0.0000 | 3796160 | 174372.560 | 0.0470 | 0.0470 | 0.0450 | |
| 20191107 | 0.0470 | -0.0010 | -2.0800 | 2285000 | 106275.000 | 0.0470 | 0.0480 | 0.0450 | |
| 20191106 | 0.0480 | 0.0010 | 2.1300 | 9820000 | 463980.000 | 0.0480 | 0.0480 | 0.0450 | |
| 20191105 | 0.0470 | 0.0000 | 0.0000 | 6800000 | 302060.000 | 0.0440 | 0.0470 | 0.0430 | |
| 20191104 | 0.0470 | 0.0000 | 0.0000 | 910000 | 42300.000 | 0.0440 | 0.0480 | 0.0440 | |
| 20191101 | 0.0470 | 0.0020 | 4.4400 | 2979000 | 131782.000 | 0.0470 | 0.0470 | 0.0430 | |
| 20191031 | 0.0450 | -0.0010 | -2.1700 | 4220000 | 189300.000 | 0.0440 | 0.0460 | 0.0430 | |
| 20191030 | 0.0460 | 0.0010 | 2.2200 | 3940000 | 177520.000 | 0.0450 | 0.0460 | 0.0430 | |
| 20191029 | 0.0450 | -0.0010 | -2.1700 | 5640000 | 240740.000 | 0.0460 | 0.0460 | 0.0400 | |
| 20191028 | 0.0460 | -0.0010 | -2.1300 | 11452000 | 536456.000 | 0.0480 | 0.0480 | 0.0450 | |
| 20191025 | 0.0470 | 0.0000 | 0.0000 | 8620000 | 397040.000 | 0.0470 | 0.0470 | 0.0460 | |
| 20191024 | 0.0470 | -0.0010 | -2.0800 | 8140000 | 365600.000 | 0.0460 | 0.0470 | 0.0440 | |
| 20191023 | 0.0480 | -0.0020 | -4.0000 | 3220000 | 154120.000 | 0.0490 | 0.0490 | 0.0460 | |
| 20191022 | 0.0500 | 0.0010 | 2.0400 | 9300000 | 467080.000 | 0.0490 | 0.0520 | 0.0490 | |
| 20191021 | 0.0490 | -0.0020 | -3.9200 | 1860000 | 90020.000 | 0.0500 | 0.0500 | 0.0470 | |
| 20191018 | 0.0510 | 0.0000 | 0.0000 | 4320000 | 218020.000 | 0.0520 | 0.0520 | 0.0490 | |
| 20191017 | 0.0510 | 0.0020 | 4.0800 | 4330000 | 213820.000 | 0.0480 | 0.0510 | 0.0480 | |
| 20191016 | 0.0490 | -0.0010 | -2.0000 | 3802000 | 184148.000 | 0.0480 | 0.0490 | 0.0480 | |
| 20191015 | 0.0500 | 0.0000 | 0.0000 | 3520000 | 172260.000 | 0.0480 | 0.0500 | 0.0480 | |
| 20191014 | 0.0500 | 0.0000 | 0.0000 | 560000 | 27580.000 | 0.0480 | 0.0510 | 0.0480 | |
| 20191011 | 0.0500 | 0.0000 | 0.0000 | 12980000 | 656180.000 | 0.0490 | 0.0550 | 0.0480 | |
| 20191010 | 0.0500 | 0.0010 | 2.0400 | 3262000 | 159004.000 | 0.0490 | 0.0500 | 0.0470 | |
| 20191009 | 0.0490 | -0.0020 | -3.9200 | 7565000 | 371225.000 | 0.0490 | 0.0510 | 0.0480 | |
| 20191008 | 0.0510 | 0.0000 | 0.0000 | 140500 | 7039.500 | 0.0500 | 0.0510 | 0.0500 | |
| 20191004 | 0.0510 | -0.0020 | -3.7700 | 4480000 | 231380.000 | 0.0540 | 0.0540 | 0.0500 | |
| 20191003 | 0.0530 | 0.0030 | 6.0000 | 8581000 | 436342.000 | 0.0500 | 0.0530 | 0.0500 | |
| 20191002 | 0.0500 | -0.0020 | -3.8500 | 3080000 | 154620.000 | 0.0510 | 0.0510 | 0.0500 |