2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 12.6800 | 0.8800 | 7.4600 | 4858000 | 60647144.000 | 11.8000 | 12.8000 | 11.8000 | |
| 20191213 | 11.8000 | -0.2000 | -1.6700 | 9736400 | 115576485.600 | 12.1800 | 12.2200 | 11.7600 | |
| 20191212 | 12.0000 | -0.0600 | -0.5000 | 2719600 | 32544576.000 | 12.0600 | 12.2800 | 11.8800 | |
| 20191211 | 12.0600 | -0.2400 | -1.9500 | 4503600 | 54217984.000 | 12.3000 | 12.4200 | 11.9200 | |
| 20191210 | 12.3000 | -0.3000 | -2.3800 | 2277300 | 28148456.000 | 12.6800 | 12.6800 | 12.2400 | |
| 20191209 | 12.6000 | -0.1800 | -1.4100 | 2043600 | 26031063.200 | 12.9000 | 12.9600 | 12.5400 | |
| 20191206 | 12.7800 | -0.0200 | -0.1600 | 3016222 | 38396498.280 | 12.7000 | 12.8800 | 12.6200 | |
| 20191205 | 12.8000 | 0.1000 | 0.7900 | 1397600 | 17762194.400 | 12.9000 | 12.9000 | 12.5600 | |
| 20191204 | 12.7000 | -0.2000 | -1.5500 | 1256000 | 15915448.000 | 12.7600 | 12.8600 | 12.5400 | |
| 20191203 | 12.9000 | 0.3200 | 2.5400 | 2202860 | 27955833.200 | 12.4600 | 12.9600 | 12.3800 | |
| 20191202 | 12.5800 | -0.4200 | -3.2300 | 1468000 | 18643736.000 | 12.8600 | 13.0000 | 12.5000 | |
| 20191129 | 13.0000 | 0.0000 | 0.0000 | 3335200 | 42666536.000 | 13.0000 | 13.0200 | 12.4400 | |
| 20191128 | 13.0000 | 0.0000 | 0.0000 | 4362000 | 56617742.000 | 12.8600 | 13.1200 | 12.8000 | |
| 20191127 | 13.0000 | 0.0600 | 0.4600 | 3380000 | 43822512.000 | 13.0200 | 13.0800 | 12.7000 | |
| 20191126 | 12.9400 | 0.6400 | 5.2000 | 13014400 | 168989828.000 | 13.2000 | 13.4000 | 12.7400 | |
| 20191125 | 12.3000 | -0.0600 | -0.4900 | 1712800 | 21193640.000 | 12.3800 | 12.8400 | 12.1000 | |
| 20191122 | 12.3600 | 0.6600 | 5.6400 | 3493200 | 42646488.000 | 11.8800 | 12.4000 | 11.8800 | |
| 20191121 | 11.7000 | 0.0600 | 0.5200 | 758400 | 8873936.000 | 11.5800 | 11.7800 | 11.5800 | |
| 20191120 | 11.6400 | -0.3400 | -2.8400 | 2423600 | 28582444.000 | 12.0000 | 12.0400 | 11.5800 | |
| 20191119 | 11.9800 | 0.1200 | 1.0100 | 1196854 | 14299598.920 | 11.9800 | 12.0000 | 11.8200 | |
| 20191118 | 11.8600 | -0.1000 | -0.8400 | 1104712 | 13118984.320 | 12.0000 | 12.1800 | 11.6800 | |
| 20191115 | 11.9600 | -0.1800 | -1.4800 | 425400 | 5088241.920 | 12.0600 | 12.1600 | 11.9200 | |
| 20191114 | 12.1400 | 0.1400 | 1.1700 | 1230843 | 14793278.880 | 12.0000 | 12.1800 | 11.8800 | |
| 20191113 | 12.0000 | 0.0200 | 0.1700 | 1823600 | 21885412.800 | 11.8600 | 12.0600 | 11.8600 | |
| 20191112 | 11.9800 | -0.1200 | -0.9900 | 2094000 | 25246355.800 | 12.1000 | 12.3400 | 11.8800 | |
| 20191111 | 12.1000 | -0.5400 | -4.2700 | 3294400 | 40063156.000 | 12.6600 | 12.7200 | 12.0000 | |
| 20191108 | 12.6400 | -0.1600 | -1.2500 | 3071200 | 38727405.400 | 12.6000 | 12.7400 | 12.4800 | |
| 20191107 | 12.8000 | 0.1200 | 0.9500 | 1524136 | 19474103.040 | 12.5000 | 12.9000 | 12.5000 | |
| 20191106 | 12.6800 | 0.0400 | 0.3200 | 2449600 | 31090656.000 | 12.8000 | 12.9600 | 12.6000 | |
| 20191105 | 12.6400 | -0.3600 | -2.7700 | 2391200 | 30378978.320 | 13.0000 | 13.0000 | 12.6000 | |
| 20191104 | 13.0000 | 0.3800 | 3.0100 | 2877200 | 37225676.000 | 12.7000 | 13.0600 | 12.7000 | |
| 20191101 | 12.6200 | -0.1800 | -1.4100 | 1913008 | 24091285.840 | 12.8000 | 12.8400 | 12.4000 | |
| 20191031 | 12.8000 | -0.3800 | -2.8800 | 1545500 | 19888859.000 | 13.0000 | 13.1000 | 12.7800 | |
| 20191030 | 13.1800 | 0.0600 | 0.4600 | 2895928 | 38261000.160 | 13.0000 | 13.4800 | 12.8600 | |
| 20191029 | 13.1200 | 0.1200 | 0.9200 | 3971894 | 51624520.320 | 13.0000 | 13.1200 | 12.9000 | |
| 20191028 | 13.0000 | 0.5600 | 4.5000 | 3842400 | 49719760.000 | 12.3200 | 13.1000 | 12.3200 | |
| 20191025 | 12.4400 | -0.1600 | -1.2700 | 608280 | 7549843.200 | 12.4000 | 12.5600 | 12.3000 | |
| 20191024 | 12.6000 | 0.3000 | 2.4400 | 2100212 | 26197138.960 | 12.4400 | 12.6800 | 12.1600 | |
| 20191023 | 12.3000 | -0.4000 | -3.1500 | 1105856 | 13737299.040 | 12.9800 | 12.9800 | 12.2200 | |
| 20191022 | 12.7000 | -0.6400 | -4.8000 | 1917063 | 24727312.360 | 13.5000 | 13.5000 | 12.5000 | |
| 20191021 | 13.3400 | -0.1200 | -0.8900 | 3018400 | 39948762.400 | 13.5000 | 13.6000 | 12.9000 | |
| 20191018 | 13.4600 | 0.7200 | 5.6500 | 5382316 | 71822060.220 | 13.2800 | 13.4600 | 13.0000 | |
| 20191017 | 12.7400 | 0.7600 | 6.3400 | 3406800 | 42945526.000 | 12.0000 | 12.8400 | 12.0000 | |
| 20191016 | 11.9800 | 0.1800 | 1.5300 | 1327600 | 15919608.000 | 11.9800 | 12.0200 | 11.7400 | |
| 20191015 | 11.8000 | -0.3400 | -2.8000 | 718400 | 8505304.000 | 12.2400 | 12.2400 | 11.7400 | |
| 20191014 | 12.1400 | 0.3600 | 3.0600 | 856490 | 10331475.200 | 11.8000 | 12.3600 | 11.8000 | |
| 20191011 | 11.7800 | 0.2000 | 1.7300 | 1205272 | 14148146.400 | 11.8000 | 11.9000 | 11.5000 | |
| 20191010 | 11.5800 | 0.2000 | 1.7600 | 1463117 | 16777467.840 | 11.6200 | 11.6200 | 11.2000 | |
| 20191009 | 11.3800 | -0.5400 | -4.5300 | 2363410 | 26956922.400 | 11.9200 | 12.3200 | 11.2000 | |
| 20191008 | 11.9200 | -0.3800 | -3.0900 | 1104400 | 13370872.000 | 12.1000 | 12.4000 | 11.8600 | |
| 20191004 | 12.3000 | 0.1800 | 1.4900 | 1497600 | 18263768.000 | 12.4400 | 12.4400 | 11.8800 | |
| 20191003 | 12.1200 | -0.1600 | -1.3000 | 1508800 | 18280157.040 | 12.2800 | 12.2800 | 12.0000 | |
| 20191002 | 12.2800 | 0.2400 | 1.9900 | 1515320 | 18432288.520 | 12.0000 | 12.3800 | 11.9400 |