2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 19.2400 | 0.0400 | 0.2100 | 423000 | 8126205.000 | 19.3400 | 19.3400 | 18.9400 | |
| 20191213 | 19.2000 | 0.1400 | 0.7300 | 852500 | 16363320.000 | 19.3800 | 19.4200 | 19.0800 | |
| 20191212 | 19.0600 | 0.4400 | 2.3600 | 1707500 | 32521740.000 | 18.5600 | 19.4200 | 18.5400 | |
| 20191211 | 18.6200 | 0.0600 | 0.3200 | 358000 | 6645530.000 | 18.9000 | 18.9000 | 18.4200 | |
| 20191210 | 18.5600 | -0.2400 | -1.2800 | 275815 | 5127824.900 | 18.6000 | 18.7800 | 18.5000 | |
| 20191209 | 18.8000 | 0.2600 | 1.4000 | 526000 | 9862600.000 | 18.4800 | 18.9000 | 18.4800 | |
| 20191206 | 18.5400 | 0.2200 | 1.2000 | 576000 | 10681253.000 | 18.3200 | 18.7000 | 18.3200 | |
| 20191205 | 18.3200 | 0.2200 | 1.2200 | 783500 | 14205510.000 | 18.2600 | 18.4600 | 17.8200 | |
| 20191204 | 18.1000 | -0.2600 | -1.4200 | 182500 | 3295620.000 | 18.0200 | 18.2600 | 17.9000 | |
| 20191203 | 18.3600 | 0.5800 | 3.2600 | 553715 | 10111514.600 | 17.9000 | 18.5000 | 17.7800 | |
| 20191202 | 17.7800 | -0.3200 | -1.7700 | 252500 | 4517960.000 | 18.2400 | 18.2400 | 17.7200 | |
| 20191129 | 18.1000 | 0.5000 | 2.8400 | 586500 | 10447550.000 | 17.7400 | 18.1200 | 17.4000 | |
| 20191128 | 17.6000 | -0.4800 | -2.6500 | 772000 | 13748430.000 | 17.9000 | 17.9800 | 17.5600 | |
| 20191127 | 18.0800 | -0.3200 | -1.7400 | 658500 | 11934490.000 | 18.4000 | 18.4400 | 18.0600 | |
| 20191126 | 18.4000 | 0.0800 | 0.4400 | 631400 | 11611026.000 | 18.2400 | 18.6600 | 18.1200 | |
| 20191125 | 18.3200 | -0.3000 | -1.6100 | 544284 | 10054925.600 | 18.6600 | 18.7600 | 18.2200 | |
| 20191122 | 18.6200 | -0.0600 | -0.3200 | 279000 | 5145540.000 | 18.5400 | 18.6800 | 18.1800 | |
| 20191121 | 18.6800 | -0.0600 | -0.3200 | 324000 | 6040280.000 | 18.5000 | 18.9000 | 18.4600 | |
| 20191120 | 18.7400 | 0.2400 | 1.3000 | 529000 | 9860405.000 | 18.2400 | 18.7600 | 18.2400 | |
| 20191119 | 18.5000 | 0.2800 | 1.5400 | 400500 | 7384080.000 | 18.1400 | 18.5600 | 18.1400 | |
| 20191118 | 18.2200 | 0.1600 | 0.8900 | 416500 | 7553790.000 | 18.3000 | 18.3000 | 18.0000 | |
| 20191115 | 18.0600 | -0.0600 | -0.3300 | 432500 | 7841560.000 | 18.1600 | 18.2800 | 18.0400 | |
| 20191114 | 18.1200 | -0.3400 | -1.8400 | 594000 | 10779100.000 | 18.5200 | 18.5200 | 18.0000 | |
| 20191113 | 18.4600 | -0.4000 | -2.1200 | 444500 | 8229520.000 | 18.5800 | 18.7600 | 18.3600 | |
| 20191112 | 18.8600 | -0.0600 | -0.3200 | 556425 | 10488858.000 | 18.6600 | 19.1600 | 18.6600 | |
| 20191111 | 18.9200 | 0.2200 | 1.1800 | 1340500 | 25571280.000 | 18.9000 | 19.4200 | 18.7800 | |
| 20191108 | 18.7000 | -0.5600 | -2.9100 | 728000 | 13678250.000 | 19.3400 | 19.3400 | 18.6200 | |
| 20191107 | 19.2600 | 0.7000 | 3.7700 | 1893000 | 36253490.000 | 18.5600 | 19.3600 | 18.5600 | |
| 20191106 | 18.5600 | 0.1400 | 0.7600 | 354000 | 6557170.000 | 18.4800 | 18.6400 | 18.3400 | |
| 20191105 | 18.4200 | -0.0200 | -0.1100 | 671500 | 12463200.000 | 18.6000 | 18.7600 | 18.3200 | |
| 20191104 | 18.4400 | 0.3600 | 1.9900 | 656500 | 12147770.000 | 18.2600 | 18.7000 | 18.2600 | |
| 20191101 | 18.0800 | 0.1400 | 0.7800 | 265500 | 4787816.500 | 17.9400 | 18.1800 | 17.8400 | |
| 20191031 | 17.9400 | -0.1600 | -0.8800 | 465500 | 8399198.000 | 18.0800 | 18.1400 | 17.9400 | |
| 20191030 | 18.1000 | -0.2400 | -1.3100 | 655400 | 11859104.000 | 18.3200 | 18.3200 | 18.0200 | |
| 20191029 | 18.3400 | 0.0400 | 0.2200 | 451500 | 8265530.000 | 18.3800 | 18.6200 | 18.1600 | |
| 20191028 | 18.3000 | 0.0400 | 0.2200 | 292500 | 5377912.500 | 18.4600 | 18.5600 | 18.2200 | |
| 20191025 | 18.2600 | -0.0200 | -0.1100 | 501000 | 9136860.000 | 18.2400 | 18.4800 | 18.0400 | |
| 20191024 | 18.2800 | 0.0600 | 0.3300 | 374500 | 6829485.000 | 18.3600 | 18.5400 | 18.0800 | |
| 20191023 | 18.2200 | -0.3200 | -1.7300 | 369000 | 6743630.000 | 18.7800 | 18.7800 | 18.2000 | |
| 20191022 | 18.5400 | -0.1800 | -0.9600 | 331900 | 6152365.000 | 18.8400 | 18.8600 | 18.4200 | |
| 20191021 | 18.7200 | -0.1800 | -0.9500 | 393000 | 7370635.000 | 18.9000 | 19.0400 | 18.6000 | |
| 20191018 | 18.9000 | -0.0400 | -0.2100 | 521284 | 9919153.160 | 18.9400 | 19.2200 | 18.8800 | |
| 20191017 | 18.9400 | -0.0800 | -0.4200 | 337300 | 6420170.500 | 18.9600 | 19.3000 | 18.7400 | |
| 20191016 | 19.0200 | -0.0200 | -0.1100 | 345500 | 6615035.000 | 19.0400 | 19.3800 | 18.9600 | |
| 20191015 | 19.0400 | 0.0800 | 0.4200 | 622500 | 11833535.000 | 18.9600 | 19.1000 | 18.8000 | |
| 20191014 | 18.9600 | 0.4600 | 2.4900 | 541500 | 10246167.000 | 18.7200 | 18.9800 | 18.7200 | |
| 20191011 | 18.5000 | 0.3400 | 1.8700 | 615500 | 11387035.000 | 18.1600 | 18.6600 | 18.1600 | |
| 20191010 | 18.1600 | 0.2600 | 1.4500 | 604000 | 10920844.050 | 17.9400 | 18.2600 | 17.8000 | |
| 20191009 | 17.9000 | 0.0400 | 0.2200 | 1253500 | 22509774.000 | 17.8000 | 18.1400 | 17.7200 | |
| 20191008 | 17.8600 | -0.3600 | -1.9800 | 1009502 | 18249261.320 | 18.1600 | 18.4800 | 17.7200 | |
| 20191004 | 18.2200 | 0.0200 | 0.1100 | 540455 | 9872961.500 | 18.3000 | 18.4800 | 18.0600 | |
| 20191003 | 18.2000 | -0.1400 | -0.7600 | 551000 | 10007980.000 | 18.1600 | 18.4400 | 18.0400 | |
| 20191002 | 18.3400 | 0.1000 | 0.5500 | 415000 | 7597735.000 | 18.2400 | 18.4600 | 18.1400 |