2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 32.3500 | 0.9000 | 2.8600 | 3139621 | 100955129.650 | 31.0500 | 32.6000 | 31.0500 | |
| 20191213 | 31.4500 | -0.3500 | -1.1000 | 3003151 | 94906223.050 | 32.2500 | 32.4000 | 31.2000 | |
| 20191212 | 31.8000 | 1.4000 | 4.6100 | 2221159 | 69883946.450 | 30.5000 | 32.1000 | 30.3500 | |
| 20191211 | 30.4000 | 0.1000 | 0.3300 | 757891 | 23063359.600 | 30.2000 | 30.7500 | 30.2000 | |
| 20191210 | 30.3000 | -0.0500 | -0.1600 | 908517 | 27581671.700 | 30.0000 | 30.6000 | 30.0000 | |
| 20191209 | 30.3500 | 0.7500 | 2.5300 | 1053249 | 31887869.850 | 29.8000 | 30.5000 | 29.8000 | |
| 20191206 | 29.6000 | 0.6000 | 2.0700 | 1086133 | 32019513.700 | 29.0000 | 29.8500 | 29.0000 | |
| 20191205 | 29.0000 | -0.2500 | -0.8500 | 1806348 | 52662580.000 | 29.3500 | 30.0000 | 28.7000 | |
| 20191204 | 29.2500 | -0.8500 | -2.8200 | 1259779 | 37236111.000 | 29.6500 | 30.2500 | 29.1000 | |
| 20191203 | 30.1000 | 0.0500 | 0.1700 | 1461914 | 43683416.500 | 30.0000 | 30.2000 | 29.4500 | |
| 20191202 | 30.0500 | 0.0000 | 0.0000 | 1389422 | 41976289.650 | 30.4000 | 30.9000 | 29.8500 | |
| 20191129 | 30.0500 | -0.1500 | -0.5000 | 1628608 | 48968695.000 | 30.3000 | 30.6000 | 29.6000 | |
| 20191128 | 30.2000 | -0.6500 | -2.1100 | 2193965 | 66367623.250 | 30.6500 | 30.8000 | 30.0000 | |
| 20191127 | 30.8500 | -0.1000 | -0.3200 | 1124990 | 34747760.700 | 30.9000 | 31.3500 | 30.7000 | |
| 20191126 | 30.9500 | -0.4500 | -1.4300 | 2388882 | 74481436.500 | 31.8000 | 32.0500 | 30.9500 | |
| 20191125 | 31.4000 | -0.4000 | -1.2600 | 1099704 | 34762236.150 | 32.0000 | 32.3000 | 31.2000 | |
| 20191122 | 31.8000 | 0.0500 | 0.1600 | 775466 | 24763635.598 | 31.9000 | 32.6000 | 31.3000 | |
| 20191121 | 31.7500 | -0.5500 | -1.7000 | 1458804 | 46385156.550 | 31.7500 | 32.2000 | 31.2000 | |
| 20191120 | 32.3000 | -0.4000 | -1.2200 | 1401435 | 44959875.950 | 32.8500 | 32.8500 | 31.7500 | |
| 20191119 | 32.7000 | -0.4000 | -1.2100 | 2461558 | 80885368.750 | 33.1000 | 33.4000 | 32.3500 | |
| 20191118 | 33.1000 | 0.6000 | 1.8500 | 3659555 | 120981521.100 | 32.8500 | 33.6500 | 32.3500 | |
| 20191115 | 32.5000 | 1.2500 | 4.0000 | 4230645 | 136808433.150 | 31.7000 | 33.2000 | 31.1500 | |
| 20191114 | 31.2500 | 0.0500 | 0.1600 | 2625483 | 82331633.600 | 31.1000 | 32.0500 | 30.7000 | |
| 20191113 | 31.2000 | -0.4500 | -1.4200 | 1808807 | 56255850.950 | 31.4000 | 31.8500 | 30.6000 | |
| 20191112 | 31.6500 | 1.4500 | 4.8000 | 2525723 | 78179906.050 | 30.6000 | 31.9000 | 29.8000 | |
| 20191111 | 30.2000 | -0.9000 | -2.8900 | 1507413 | 45538533.050 | 31.0000 | 31.0000 | 29.9000 | |
| 20191108 | 31.1000 | -0.5000 | -1.5800 | 868630 | 27037197.000 | 31.6000 | 31.6000 | 30.8000 | |
| 20191107 | 31.6000 | -0.0500 | -0.1600 | 1602040 | 50057478.050 | 31.9000 | 31.9000 | 30.8000 | |
| 20191106 | 31.6500 | 1.0500 | 3.4300 | 2641318 | 83553547.750 | 30.9500 | 32.2000 | 30.4500 | |
| 20191105 | 30.6000 | -0.0500 | -0.1600 | 2170119 | 66583131.950 | 30.6500 | 31.1500 | 30.1000 | |
| 20191104 | 30.6500 | 0.9500 | 3.2000 | 1931810 | 58512091.250 | 29.7000 | 30.8000 | 29.7000 | |
| 20191101 | 29.7000 | -1.1500 | -3.7300 | 2387772 | 71286498.800 | 30.7000 | 30.7000 | 29.2500 | |
| 20191031 | 30.8500 | -0.1500 | -0.4800 | 1335872 | 41265507.994 | 31.0000 | 31.6000 | 30.6500 | |
| 20191030 | 31.0000 | 0.0500 | 0.1600 | 1039470 | 32121813.150 | 30.9000 | 31.3500 | 30.6000 | |
| 20191029 | 30.9500 | 0.2500 | 0.8100 | 1322106 | 40945929.000 | 31.0000 | 31.5000 | 30.4000 | |
| 20191028 | 30.7000 | -0.4500 | -1.4400 | 1554547 | 48145559.050 | 31.7000 | 31.7000 | 30.7000 | |
| 20191025 | 31.1500 | 0.2500 | 0.8100 | 1946268 | 61266095.450 | 30.8000 | 32.1000 | 30.7000 | |
| 20191024 | 30.9000 | 0.4500 | 1.4800 | 1672982 | 51572320.300 | 30.5000 | 31.2000 | 30.1500 | |
| 20191023 | 30.4500 | -1.5500 | -4.8400 | 3398455 | 105491673.200 | 32.1000 | 32.2500 | 30.3500 | |
| 20191022 | 32.0000 | 0.5500 | 1.7500 | 3940157 | 125171149.300 | 31.6000 | 32.5500 | 30.8000 | |
| 20191021 | 31.4500 | 1.6000 | 5.3600 | 5215804 | 162250468.750 | 30.0000 | 31.9000 | 29.8000 | |
| 20191018 | 29.8500 | -0.3000 | -1.0000 | 2451834 | 74132554.400 | 30.2500 | 30.9000 | 29.7500 | |
| 20191017 | 30.1500 | 1.3500 | 4.6900 | 5190485 | 156919609.192 | 28.7500 | 31.2000 | 28.3000 | |
| 20191016 | 28.8000 | 0.3500 | 1.2300 | 2165802 | 61701971.600 | 28.6500 | 29.1000 | 27.8000 | |
| 20191015 | 28.4500 | -0.1500 | -0.5200 | 2158288 | 62155099.800 | 28.8500 | 29.6000 | 28.3000 | |
| 20191014 | 28.6000 | 1.7500 | 6.5200 | 4118990 | 116647178.350 | 27.1500 | 29.2000 | 27.0000 | |
| 20191011 | 26.8500 | 0.7000 | 2.6800 | 1582544 | 42344254.400 | 26.3500 | 27.2000 | 26.3500 | |
| 20191010 | 26.1500 | 0.3000 | 1.1600 | 837963 | 21860400.150 | 25.8500 | 26.5500 | 25.6000 | |
| 20191009 | 25.8500 | -0.3500 | -1.3400 | 972309 | 25212179.350 | 26.1500 | 26.2500 | 25.8000 | |
| 20191008 | 26.2000 | -0.5500 | -2.0600 | 915428 | 24243912.900 | 26.7000 | 26.8500 | 26.1000 | |
| 20191004 | 26.7500 | 0.3000 | 1.1300 | 1039010 | 27849354.400 | 26.6000 | 27.1000 | 26.3500 | |
| 20191003 | 26.4500 | -0.2500 | -0.9400 | 1316212 | 34454692.650 | 26.6000 | 26.6000 | 25.8000 | |
| 20191002 | 26.7000 | 0.0500 | 0.1900 | 666507 | 17739458.100 | 26.6500 | 27.2000 | 26.2500 |