2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8700 | -0.0100 | -1.1400 | 4797000 | 4209790.000 | 0.8800 | 0.9000 | 0.8600 | |
| 20191213 | 0.8800 | 0.0200 | 2.3300 | 3289000 | 2852910.000 | 0.8600 | 0.8900 | 0.8400 | |
| 20191212 | 0.8600 | -0.0400 | -4.4400 | 5471000 | 4912370.000 | 0.9000 | 0.9300 | 0.8600 | |
| 20191211 | 0.9000 | 0.0400 | 4.6500 | 9627000 | 8567420.000 | 0.8600 | 0.9100 | 0.8600 | |
| 20191210 | 0.8600 | 0.0000 | 0.0000 | 1848400 | 1562600.000 | 0.8300 | 0.8600 | 0.8100 | |
| 20191209 | 0.8600 | 0.0500 | 6.1700 | 3622300 | 3002973.000 | 0.8100 | 0.8600 | 0.8000 | |
| 20191206 | 0.8100 | 0.0000 | 0.0000 | 754800 | 595268.000 | 0.7900 | 0.8100 | 0.7800 | |
| 20191205 | 0.8100 | 0.0000 | 0.0000 | 654400 | 519998.000 | 0.8000 | 0.8100 | 0.7800 | |
| 20191204 | 0.8100 | -0.0100 | -1.2200 | 614000 | 489170.000 | 0.7900 | 0.8100 | 0.7900 | |
| 20191203 | 0.8200 | -0.0100 | -1.2000 | 1770000 | 1416190.000 | 0.8200 | 0.8200 | 0.7800 | |
| 20191202 | 0.8300 | 0.0100 | 1.2200 | 1017000 | 832610.000 | 0.8100 | 0.8400 | 0.8000 | |
| 20191129 | 0.8200 | 0.0200 | 2.5000 | 3635000 | 2960880.000 | 0.8200 | 0.8500 | 0.8000 | |
| 20191128 | 0.8000 | 0.0000 | 0.0000 | 2056000 | 1608640.000 | 0.7800 | 0.8100 | 0.7700 | |
| 20191127 | 0.8000 | -0.0100 | -1.2300 | 806342 | 639470.500 | 0.8100 | 0.8100 | 0.7800 | |
| 20191126 | 0.8100 | -0.0100 | -1.2200 | 538200 | 432102.000 | 0.7900 | 0.8200 | 0.7800 | |
| 20191125 | 0.8200 | -0.0100 | -1.2000 | 1129000 | 901630.000 | 0.7600 | 0.8200 | 0.7500 | |
| 20191122 | 0.8300 | 0.0100 | 1.2200 | 1046000 | 819180.000 | 0.8000 | 0.8300 | 0.7500 | |
| 20191121 | 0.8200 | -0.0100 | -1.2000 | 884000 | 716570.000 | 0.8100 | 0.8200 | 0.8100 | |
| 20191120 | 0.8300 | -0.0100 | -1.1900 | 304000 | 249430.000 | 0.8300 | 0.8300 | 0.8100 | |
| 20191119 | 0.8400 | 0.0000 | 0.0000 | 138000 | 114260.000 | 0.8300 | 0.8400 | 0.8200 | |
| 20191118 | 0.8400 | 0.0000 | 0.0000 | 179600 | 150058.000 | 0.8400 | 0.8500 | 0.8200 | |
| 20191115 | 0.8400 | -0.0100 | -1.1800 | 323000 | 268450.000 | 0.8400 | 0.8500 | 0.8200 | |
| 20191114 | 0.8500 | 0.0100 | 1.1900 | 445000 | 375700.000 | 0.8400 | 0.8600 | 0.8300 | |
| 20191113 | 0.8400 | -0.0100 | -1.1800 | 451000 | 377890.000 | 0.8300 | 0.8500 | 0.8300 | |
| 20191112 | 0.8500 | 0.0000 | 0.0000 | 3450000 | 3042340.000 | 0.8300 | 0.9400 | 0.8300 | |
| 20191111 | 0.8500 | 0.0000 | 0.0000 | 939000 | 792310.000 | 0.8200 | 0.8600 | 0.8100 | |
| 20191108 | 0.8500 | -0.0100 | -1.1600 | 1731000 | 1444620.000 | 0.8500 | 0.8500 | 0.8200 | |
| 20191107 | 0.8600 | 0.0100 | 1.1800 | 666000 | 568680.000 | 0.8700 | 0.8700 | 0.8400 | |
| 20191106 | 0.8500 | 0.0000 | 0.0000 | 968000 | 831830.000 | 0.8500 | 0.8700 | 0.8300 | |
| 20191105 | 0.8500 | 0.0000 | 0.0000 | 2151000 | 1805005.200 | 0.8600 | 0.8600 | 0.8300 | |
| 20191104 | 0.8500 | -0.0200 | -2.3000 | 1094000 | 940010.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191101 | 0.8700 | 0.0000 | 0.0000 | 3693000 | 3240570.000 | 0.8800 | 0.8900 | 0.8700 | |
| 20191031 | 0.8700 | 0.0000 | 0.0000 | 2363000 | 2053320.000 | 0.8600 | 0.8900 | 0.8500 | |
| 20191030 | 0.8700 | 0.0100 | 1.1600 | 1907000 | 1626110.000 | 0.8600 | 0.8700 | 0.8400 | |
| 20191029 | 0.8600 | 0.0200 | 2.3800 | 3415000 | 2972910.000 | 0.8400 | 0.9000 | 0.8400 | |
| 20191028 | 0.8400 | 0.0000 | 0.0000 | 4491000 | 3799190.000 | 0.8400 | 0.8600 | 0.8200 | |
| 20191025 | 0.8400 | -0.0200 | -2.3300 | 1501451 | 1289679.820 | 0.8700 | 0.8700 | 0.8400 | |
| 20191024 | 0.8600 | 0.0100 | 1.1800 | 1005000 | 864320.000 | 0.8500 | 0.8700 | 0.8500 | |
| 20191023 | 0.8500 | 0.0100 | 1.1900 | 1069000 | 901680.000 | 0.8400 | 0.8600 | 0.8200 | |
| 20191022 | 0.8400 | -0.0100 | -1.1800 | 2173000 | 1852110.000 | 0.8600 | 0.8700 | 0.8200 | |
| 20191021 | 0.8500 | 0.0200 | 2.4100 | 1421000 | 1210290.000 | 0.8400 | 0.8600 | 0.8400 | |
| 20191018 | 0.8300 | -0.0400 | -4.6000 | 4792546 | 4058658.640 | 0.8500 | 0.8900 | 0.8200 | |
| 20191017 | 0.8700 | 0.1200 | 16.0000 | 10599252 | 9051480.200 | 0.7500 | 0.9100 | 0.7500 | |
| 20191016 | 0.7500 | 0.0300 | 4.1700 | 4808599 | 3610603.260 | 0.7100 | 0.7800 | 0.7000 | |
| 20191015 | 0.7200 | 0.0300 | 4.3500 | 6683000 | 4708410.000 | 0.6900 | 0.7200 | 0.6900 | |
| 20191014 | 0.6900 | -0.0200 | -2.8200 | 5817982 | 4063653.420 | 0.7100 | 0.7200 | 0.6800 | |
| 20191011 | 0.7100 | -0.0900 | -11.2500 | 8240087 | 5978082.290 | 0.7000 | 0.8000 | 0.6800 | |
| 20191010 | 0.8000 | 0.0000 | 0.0000 | ||||||
| 20191009 | 0.8000 | 0.0000 | 0.0000 | ||||||
| 20191008 | 0.8000 | 0.0000 | 0.0000 | ||||||
| 20191004 | 0.8000 | 0.0000 | 0.0000 | ||||||
| 20191003 | 0.8000 | 0.0000 | 0.0000 | ||||||
| 20191002 | 0.8000 | 0.0000 | 0.0000 |