2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0140 | 0.0000 | 0.0000 | 3130000 | 42190.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191213 | 0.0140 | 0.0000 | 0.0000 | 13920000 | 181060.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191212 | 0.0140 | 0.0000 | 0.0000 | 4368000 | 58886.000 | 0.0140 | 0.0140 | 0.0130 | |
| 20191211 | 0.0140 | 0.0010 | 7.6900 | 4610000 | 59950.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191210 | 0.0130 | -0.0010 | -7.1400 | 12420000 | 161460.000 | 0.0130 | 0.0130 | 0.0130 | |
| 20191209 | 0.0140 | 0.0000 | 0.0000 | 740000 | 10030.000 | 0.0140 | 0.0140 | 0.0130 | |
| 20191206 | 0.0140 | 0.0000 | 0.0000 | 3749440 | 48772.720 | 0.0130 | 0.0140 | 0.0130 | |
| 20191205 | 0.0140 | 0.0000 | 0.0000 | 1520000 | 19770.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191204 | 0.0140 | 0.0000 | 0.0000 | 120000 | 1570.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191203 | 0.0140 | 0.0000 | 0.0000 | 2678000 | 37894.000 | 0.0130 | 0.0150 | 0.0130 | |
| 20191202 | 0.0140 | 0.0000 | 0.0000 | 3970000 | 55590.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191129 | 0.0140 | 0.0000 | 0.0000 | 282000 | 3680.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191128 | 0.0140 | 0.0000 | 0.0000 | 1300000 | 16920.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191127 | 0.0140 | 0.0000 | 0.0000 | 15522000 | 217220.000 | 0.0140 | 0.0140 | 0.0130 | |
| 20191126 | 0.0140 | 0.0000 | 0.0000 | 3220000 | 42560.000 | 0.0140 | 0.0140 | 0.0130 | |
| 20191125 | 0.0140 | 0.0000 | 0.0000 | 2890000 | 38290.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191122 | 0.0140 | 0.0000 | 0.0000 | 726000 | 9430.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191121 | 0.0140 | 0.0010 | 7.6900 | 773000 | 10050.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191120 | 0.0130 | -0.0010 | -7.1400 | 1820000 | 24380.000 | 0.0130 | 0.0150 | 0.0130 | |
| 20191119 | 0.0140 | 0.0000 | 0.0000 | 1460000 | 19010.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191118 | 0.0140 | -0.0010 | -6.6700 | 935000 | 13070.000 | 0.0140 | 0.0140 | 0.0140 | |
| 20191115 | 0.0150 | 0.0000 | 0.0000 | 3050000 | 43580.000 | 0.0130 | 0.0150 | 0.0130 | |
| 20191114 | 0.0150 | 0.0000 | 0.0000 | 1390000 | 19120.000 | 0.0130 | 0.0150 | 0.0130 | |
| 20191113 | 0.0150 | 0.0000 | 0.0000 | 2010000 | 30150.000 | 0.0150 | 0.0150 | 0.0150 | |
| 20191112 | 0.0150 | 0.0000 | 0.0000 | 733000 | 10263.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191111 | 0.0150 | 0.0000 | 0.0000 | 710000 | 10040.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191108 | 0.0150 | 0.0000 | 0.0000 | 6013000 | 90179.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191107 | 0.0150 | 0.0000 | 0.0000 | 1230000 | 17230.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191106 | 0.0150 | 0.0000 | 0.0000 | 6295000 | 88220.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191105 | 0.0150 | 0.0000 | 0.0000 | 9190000 | 130270.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191104 | 0.0150 | 0.0000 | 0.0000 | 2016000 | 28346.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191101 | 0.0150 | 0.0010 | 7.1400 | 3450000 | 49340.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191031 | 0.0140 | -0.0010 | -6.6700 | 1220000 | 17100.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191030 | 0.0150 | 0.0000 | 0.0000 | 5110000 | 74550.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191029 | 0.0150 | 0.0000 | 0.0000 | 1819000 | 26130.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191028 | 0.0150 | 0.0000 | 0.0000 | 10083000 | 146170.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191025 | 0.0150 | 0.0000 | 0.0000 | 0.0150 | 0.0150 | 0.0150 | |||
| 20191024 | 0.0150 | 0.0000 | 0.0000 | 4310000 | 60360.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191023 | 0.0150 | 0.0000 | 0.0000 | 2610000 | 36750.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191022 | 0.0150 | 0.0000 | 0.0000 | 820000 | 12130.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191021 | 0.0150 | 0.0000 | 0.0000 | 471000 | 6986.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191018 | 0.0150 | 0.0000 | 0.0000 | 125000 | 1755.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191017 | 0.0150 | 0.0000 | 0.0000 | 7740000 | 109860.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191016 | 0.0150 | 0.0010 | 7.1400 | 2340000 | 33030.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191015 | 0.0140 | -0.0010 | -6.6700 | 2280000 | 31930.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191014 | 0.0150 | 0.0000 | 0.0000 | 760000 | 10650.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191011 | 0.0150 | 0.0000 | 0.0000 | 1643000 | 23010.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191010 | 0.0150 | 0.0000 | 0.0000 | 1140000 | 15970.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191009 | 0.0150 | 0.0010 | 7.1400 | 7152000 | 104535.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191008 | 0.0140 | -0.0010 | -6.6700 | 37720000 | 528120.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191004 | 0.0150 | 0.0000 | 0.0000 | 1099000 | 15420.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191003 | 0.0150 | 0.0000 | 0.0000 | 2830000 | 40840.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191002 | 0.0150 | 0.0010 | 7.1400 | 6157000 | 92105.000 | 0.0150 | 0.0150 | 0.0140 |