2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4500 | 0.0000 | 0.0000 | 142000 | 62750.000 | 0.4500 | 0.4500 | 0.4350 | |
| 20191213 | 0.4500 | 0.0050 | 1.1200 | 548000 | 241640.000 | 0.4400 | 0.4500 | 0.4400 | |
| 20191212 | 0.4450 | 0.0000 | 0.0000 | 30000 | 13350.000 | 0.4450 | 0.4450 | 0.4450 | |
| 20191211 | 0.4450 | 0.0000 | 0.0000 | 52000 | 23020.000 | 0.4450 | 0.4450 | 0.4350 | |
| 20191210 | 0.4450 | -0.0150 | -3.2600 | 82000 | 35360.000 | 0.4350 | 0.4450 | 0.4300 | |
| 20191209 | 0.4600 | 0.0100 | 2.2200 | 62000 | 28220.000 | 0.4550 | 0.4600 | 0.4550 | |
| 20191206 | 0.4500 | 0.0000 | 0.0000 | 52000 | 23400.000 | 0.4500 | 0.4500 | 0.4500 | |
| 20191205 | 0.4500 | 0.0150 | 3.4500 | 28000 | 12600.000 | 0.4500 | 0.4500 | 0.4500 | |
| 20191204 | 0.4350 | -0.0050 | -1.1400 | 52000 | 22820.000 | 0.4400 | 0.4400 | 0.4350 | |
| 20191203 | 0.4400 | -0.0050 | -1.1200 | 32000 | 14080.000 | 0.4400 | 0.4400 | 0.4400 | |
| 20191202 | 0.4450 | 0.0050 | 1.1400 | 20000 | 8900.000 | 0.4450 | 0.4450 | 0.4450 | |
| 20191129 | 0.4400 | 0.0000 | 0.0000 | 72000 | 31460.000 | 0.4400 | 0.4400 | 0.4300 | |
| 20191128 | 0.4400 | 0.0000 | 0.0000 | 70000 | 30800.000 | 0.4400 | 0.4400 | 0.4400 | |
| 20191127 | 0.4400 | 0.0050 | 1.1500 | 108000 | 47440.000 | 0.4350 | 0.4400 | 0.4350 | |
| 20191126 | 0.4350 | 0.0050 | 1.1600 | 146000 | 62650.000 | 0.4250 | 0.4350 | 0.4250 | |
| 20191125 | 0.4300 | -0.0050 | -1.1500 | 214000 | 91590.000 | 0.4300 | 0.4350 | 0.4200 | |
| 20191122 | 0.4350 | 0.0000 | 0.0000 | 70000 | 30150.000 | 0.4300 | 0.4350 | 0.4300 | |
| 20191121 | 0.4350 | 0.0050 | 1.1600 | 50000 | 21270.000 | 0.4250 | 0.4350 | 0.4250 | |
| 20191120 | 0.4300 | 0.0000 | 0.0000 | 50000 | 21500.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191119 | 0.4300 | 0.0050 | 1.1800 | 40000 | 17200.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191118 | 0.4250 | 0.0000 | 0.0000 | 264000 | 111860.000 | 0.4250 | 0.4350 | 0.4150 | |
| 20191115 | 0.4250 | 0.0100 | 2.4100 | 68000 | 28900.000 | 0.4250 | 0.4250 | 0.4250 | |
| 20191114 | 0.4150 | -0.0100 | -2.3500 | 80000 | 33760.000 | 0.4250 | 0.4250 | 0.4150 | |
| 20191113 | 0.4250 | -0.0150 | -3.4100 | 80000 | 34050.000 | 0.4250 | 0.4300 | 0.4250 | |
| 20191112 | 0.4400 | 0.0100 | 2.3300 | 32000 | 13970.000 | 0.4350 | 0.4400 | 0.4350 | |
| 20191111 | 0.4300 | -0.0050 | -1.1500 | 30000 | 12950.000 | 0.4300 | 0.4350 | 0.4300 | |
| 20191108 | 0.4350 | -0.0050 | -1.1400 | 146000 | 63290.000 | 0.4300 | 0.4350 | 0.4300 | |
| 20191107 | 0.4400 | 0.0250 | 6.0200 | 428000 | 186380.000 | 0.4300 | 0.4500 | 0.4250 | |
| 20191106 | 0.4150 | 0.0000 | 0.0000 | 294000 | 126290.000 | 0.4250 | 0.4350 | 0.4150 | |
| 20191105 | 0.4150 | -0.0100 | -2.3500 | 130000 | 54950.000 | 0.4250 | 0.4250 | 0.4150 | |
| 20191104 | 0.4250 | 0.0200 | 4.9400 | 330000 | 136370.000 | 0.4100 | 0.4250 | 0.4050 | |
| 20191101 | 0.4050 | 0.0000 | 0.0000 | 32000 | 13070.000 | 0.4100 | 0.4100 | 0.4050 | |
| 20191031 | 0.4050 | 0.0000 | 0.0000 | 100000 | 40500.000 | 0.4050 | 0.4050 | 0.4050 | |
| 20191030 | 0.4050 | 0.0050 | 1.2500 | 130000 | 52150.000 | 0.4000 | 0.4050 | 0.4000 | |
| 20191029 | 0.4000 | 0.0050 | 1.2700 | 96000 | 38450.000 | 0.4000 | 0.4050 | 0.4000 | |
| 20191028 | 0.3950 | -0.0050 | -1.2500 | 128000 | 51060.000 | 0.4050 | 0.4050 | 0.3950 | |
| 20191025 | 0.4000 | -0.0050 | -1.2300 | 50000 | 20100.000 | 0.4100 | 0.4100 | 0.3950 | |
| 20191024 | 0.4050 | 0.0000 | 0.0000 | 44000 | 17670.000 | 0.4000 | 0.4050 | 0.4000 | |
| 20191023 | 0.4050 | 0.0000 | 0.0000 | 30000 | 12150.000 | 0.4050 | 0.4050 | 0.4050 | |
| 20191022 | 0.4050 | 0.0000 | 0.0000 | 132000 | 52650.000 | 0.4000 | 0.4050 | 0.3950 | |
| 20191021 | 0.4050 | 0.0050 | 1.2500 | 102000 | 40910.000 | 0.4050 | 0.4050 | 0.3950 | |
| 20191018 | 0.4000 | -0.0100 | -2.4400 | 150000 | 59930.000 | 0.4100 | 0.4100 | 0.3950 | |
| 20191017 | 0.4100 | 0.0100 | 2.5000 | 40000 | 16100.000 | 0.4000 | 0.4100 | 0.4000 | |
| 20191016 | 0.4000 | 0.0050 | 1.2700 | 100000 | 39760.000 | 0.3950 | 0.4000 | 0.3950 | |
| 20191015 | 0.3950 | -0.0050 | -1.2500 | 64000 | 25290.000 | 0.3950 | 0.4000 | 0.3950 | |
| 20191014 | 0.4000 | 0.0000 | 0.0000 | 76000 | 30440.000 | 0.4050 | 0.4050 | 0.4000 | |
| 20191011 | 0.4000 | 0.0000 | 0.0000 | 232000 | 92930.000 | 0.4050 | 0.4050 | 0.3900 | |
| 20191010 | 0.4000 | 0.0050 | 1.2700 | 40000 | 16000.000 | 0.4000 | 0.4000 | 0.4000 | |
| 20191009 | 0.3950 | 0.0000 | 0.0000 | 50000 | 19750.000 | 0.3950 | 0.3950 | 0.3950 | |
| 20191008 | 0.3950 | -0.0050 | -1.2500 | 90000 | 35450.000 | 0.3850 | 0.3950 | 0.3850 | |
| 20191004 | 0.4000 | 0.0050 | 1.2700 | 100000 | 40000.000 | 0.4000 | 0.4000 | 0.4000 | |
| 20191003 | 0.3950 | 0.0050 | 1.2800 | 166000 | 65240.000 | 0.3900 | 0.3950 | 0.3900 | |
| 20191002 | 0.3900 | 0.0000 | 0.0000 | 80000 | 31150.000 | 0.3900 | 0.3900 | 0.3850 |