2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.0700 | -0.0200 | -0.6500 | 99739013 | 308122124.770 | 3.0600 | 3.1100 | 3.0600 | |
| 20191213 | 3.0900 | 0.0600 | 1.9800 | 81284183 | 249726677.210 | 3.0400 | 3.1100 | 3.0300 | |
| 20191212 | 3.0300 | 0.0000 | 0.0000 | 122398541 | 371177216.310 | 3.0300 | 3.0700 | 3.0200 | |
| 20191211 | 3.0300 | 0.0200 | 0.6600 | 65576743 | 198882512.790 | 3.0200 | 3.0500 | 3.0100 | |
| 20191210 | 3.0100 | 0.0100 | 0.3300 | 30505446 | 91768275.480 | 2.9800 | 3.0200 | 2.9700 | |
| 20191209 | 3.0000 | 0.0100 | 0.3300 | 77195448 | 231652125.540 | 2.9900 | 3.0200 | 2.9800 | |
| 20191206 | 2.9900 | 0.0000 | 0.0000 | 52130381 | 156122646.420 | 3.0100 | 3.0200 | 2.9800 | |
| 20191205 | 2.9900 | -0.0100 | -0.3300 | 55235510 | 164831522.340 | 3.0000 | 3.0100 | 2.9500 | |
| 20191204 | 3.0000 | 0.0100 | 0.3300 | 117227040 | 354128901.600 | 2.9400 | 3.0500 | 2.9400 | |
| 20191203 | 2.9900 | 0.0400 | 1.3600 | 75586102 | 225524249.400 | 2.9200 | 3.0200 | 2.9100 | |
| 20191202 | 2.9500 | -0.0100 | -0.3400 | 55370042 | 162803716.540 | 2.9800 | 2.9900 | 2.9200 | |
| 20191129 | 2.9600 | -0.0700 | -2.3100 | 55209235 | 164464020.720 | 3.0300 | 3.0300 | 2.9400 | |
| 20191128 | 3.0300 | -0.0200 | -0.6600 | 80186000 | 243276110.000 | 3.0300 | 3.0500 | 3.0200 | |
| 20191127 | 3.0500 | -0.0200 | -0.6500 | 77585196 | 236786833.360 | 3.0700 | 3.0700 | 3.0400 | |
| 20191126 | 3.0700 | -0.0200 | -0.6500 | 80136100 | 246562177.000 | 3.0900 | 3.1100 | 3.0600 | |
| 20191125 | 3.0900 | 0.0200 | 0.6500 | 37170200 | 115162100.000 | 3.0900 | 3.1200 | 3.0700 | |
| 20191122 | 3.0700 | 0.0100 | 0.3300 | 46843966 | 143394232.140 | 3.0600 | 3.0800 | 3.0300 | |
| 20191121 | 3.0600 | -0.0800 | -2.5500 | 47122330 | 144410528.350 | 3.0800 | 3.1000 | 3.0300 | |
| 20191120 | 3.1400 | -0.0100 | -0.3200 | 23650560 | 74161814.400 | 3.1200 | 3.1600 | 3.1000 | |
| 20191119 | 3.1500 | 0.0400 | 1.2900 | 28206070 | 88740063.330 | 3.1000 | 3.1700 | 3.1000 | |
| 20191118 | 3.1100 | 0.0500 | 1.6300 | 32965330 | 102760284.100 | 3.0900 | 3.1500 | 3.0700 | |
| 20191115 | 3.0600 | 0.0000 | 0.0000 | 35673100 | 109665592.200 | 3.1000 | 3.1300 | 3.0600 | |
| 20191114 | 3.0600 | -0.0600 | -1.9200 | 67072711 | 204958114.370 | 3.1000 | 3.1100 | 3.0200 | |
| 20191113 | 3.1200 | -0.0900 | -2.8000 | 48357526 | 151194142.540 | 3.1800 | 3.1900 | 3.1000 | |
| 20191112 | 3.2100 | -0.0100 | -0.3100 | 32569975 | 104285636.632 | 3.2100 | 3.2300 | 3.1800 | |
| 20191111 | 3.2200 | -0.1100 | -3.3000 | 55730178 | 180254958.230 | 3.3300 | 3.3300 | 3.1900 | |
| 20191108 | 3.3300 | -0.0400 | -1.1900 | 31803684 | 106216685.224 | 3.3600 | 3.3700 | 3.3200 | |
| 20191107 | 3.3700 | 0.0100 | 0.3000 | 23247270 | 78247275.570 | 3.3500 | 3.3800 | 3.3500 | |
| 20191106 | 3.3600 | 0.0100 | 0.3000 | 22944054 | 77299338.430 | 3.3500 | 3.3900 | 3.3400 | |
| 20191105 | 3.3500 | -0.0100 | -0.3000 | 40573152 | 136073124.790 | 3.3600 | 3.3700 | 3.3400 | |
| 20191104 | 3.3600 | 0.0000 | 0.0000 | 41197478 | 139124327.384 | 3.4100 | 3.4200 | 3.3500 | |
| 20191101 | 3.3600 | 0.0200 | 0.6000 | 21287265 | 71512425.200 | 3.3200 | 3.3800 | 3.3200 | |
| 20191031 | 3.3400 | -0.0100 | -0.3000 | 39897747 | 133906060.830 | 3.3500 | 3.4000 | 3.3400 | |
| 20191030 | 3.3500 | -0.0500 | -1.4700 | 46017086 | 154687133.060 | 3.4000 | 3.4200 | 3.3300 | |
| 20191029 | 3.4000 | -0.0500 | -1.4500 | 55892576 | 191252356.280 | 3.4600 | 3.4600 | 3.4000 | |
| 20191028 | 3.4500 | -0.0300 | -0.8600 | 29297795 | 101607398.200 | 3.5000 | 3.5100 | 3.4500 | |
| 20191025 | 3.4800 | -0.0500 | -1.4200 | 29946000 | 104415922.000 | 3.5000 | 3.5300 | 3.4700 | |
| 20191024 | 3.5300 | 0.0000 | 0.0000 | 31294426 | 110087548.390 | 3.5300 | 3.5500 | 3.4700 | |
| 20191023 | 3.5300 | -0.0200 | -0.5600 | 27368126 | 96405487.620 | 3.5700 | 3.5700 | 3.5000 | |
| 20191022 | 3.5500 | -0.0500 | -1.3900 | 32582111 | 115650084.150 | 3.6200 | 3.6200 | 3.5300 | |
| 20191021 | 3.6000 | -0.0300 | -0.8300 | 23678614 | 85476957.460 | 3.6200 | 3.6400 | 3.5900 | |
| 20191018 | 3.6300 | 0.0500 | 1.4000 | 44099247 | 159795419.710 | 3.6200 | 3.6600 | 3.5900 | |
| 20191017 | 3.5800 | 0.0500 | 1.4200 | 44100904 | 157869537.150 | 3.5300 | 3.6100 | 3.5300 | |
| 20191016 | 3.5300 | -0.0600 | -1.6700 | 39880862 | 141294361.660 | 3.5600 | 3.5900 | 3.5300 | |
| 20191015 | 3.5900 | -0.0500 | -1.3700 | 23201378 | 83312657.020 | 3.6300 | 3.6500 | 3.5700 | |
| 20191014 | 3.6400 | -0.0300 | -0.8200 | 20145657 | 73520602.900 | 3.6500 | 3.6700 | 3.6300 | |
| 20191011 | 3.6700 | 0.0700 | 1.9400 | 27783509 | 101467551.520 | 3.5600 | 3.6800 | 3.5600 | |
| 20191010 | 3.6000 | 0.0200 | 0.5600 | 23225046 | 83463724.140 | 3.5600 | 3.6100 | 3.5400 | |
| 20191009 | 3.5800 | -0.0500 | -1.3800 | 25392379 | 91235726.220 | 3.6300 | 3.6300 | 3.5600 | |
| 20191008 | 3.6300 | 0.0400 | 1.1100 | 50038465 | 181696947.200 | 3.6400 | 3.6700 | 3.5900 | |
| 20191004 | 3.5900 | -0.0200 | -0.5500 | 21045323 | 75386858.840 | 3.6000 | 3.6300 | 3.5500 | |
| 20191003 | 3.6100 | -0.0100 | -0.2800 | 42392632 | 153520742.690 | 3.6200 | 3.6600 | 3.6100 | |
| 20191002 | 3.6200 | 0.0500 | 1.4000 | 38943639 | 140354056.400 | 3.5800 | 3.6300 | 3.5600 |