财经首页 | 新浪首页 | 新浪导航
财经首页 港股首页| 港股自选| 港股滚动| 微博圈| 互动空间| 港股论坛| A股| 美股| 个股评级| 新股| 权证资讯| 行情中心|环球股指
意见反馈

恒都集团

 00725.HK(PERENNIAL INT'L)
手机查看股票 加入自选股
行情走势 公司资料 新闻资讯 公司公告 财务指标 分红派息 窝轮/牛熊证 权益变动 历史交易
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.6600 0.0000 0.0000 0.6600 0.6600 0.6600
20191213 0.6600 0.0100 1.5400 24000 15820.000 0.6500 0.6600 0.6500
20191212 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191211 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191210 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191209 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191206 0.6500 0.0000 0.0000 28000 18200.000 0.6500 0.6500 0.6500
20191205 0.6500 -0.0400 -5.8000 10000 6500.000 0.6500 0.6500 0.6500
20191204 0.6900 -0.0200 -2.8200 60000 41400.000 0.6900 0.6900 0.6900
20191203 0.7100 0.0000 0.0000 0.7100 0.7100 0.7100
20191202 0.7100 0.0400 5.9700 2000 1420.000 0.7100 0.7100 0.7100
20191129 0.6700 0.0000 0.0000 0.6700 0.6700 0.6700
20191128 0.6700 0.0200 3.0800 94000 59020.000 0.7400 0.7400 0.6200
20191127 0.6500 0.0000 0.0000 60000 39000.000 0.6500 0.6500 0.6500
20191126 0.6500 0.0000 0.0000 60000 39000.000 0.6500 0.6500 0.6500
20191125 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191122 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191121 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191120 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191119 0.6500 0.0400 6.5600 70000 44400.000 0.6100 0.6500 0.6100
20191118 0.6100 0.0000 0.0000 0.6100 0.6100 0.6100
20191115 0.6100 0.0000 0.0000 0.6100 0.6100 0.6100
20191114 0.6100 0.0000 0.0000 2000 1220.000 0.6100 0.6100 0.6100
20191113 0.6100 -0.0100 -1.6100 120000 72040.000 0.6000 0.6100 0.6000
20191112 0.6200 0.0000 0.0000 0.6200 0.6200 0.6200
20191111 0.6200 0.0000 0.0000 0.6200 0.6200 0.6200
20191108 0.6200 0.0000 0.0000 0.6200 0.6200 0.6200
20191107 0.6200 0.0100 1.6400 0.6200 0.6200 0.6200
20191106 0.6100 -0.0100 -1.6100 134000 82080.000 0.6200 0.6200 0.6100
20191105 0.6200 0.0300 5.0800 22000 13640.000 0.6200 0.6200 0.6200
20191104 0.5900 0.0000 0.0000 76000 46220.000 0.6000 0.6100 0.5900
20191101 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191031 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191030 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191029 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191028 0.5900 -0.0600 -9.2300 10000 5900.000 0.5900 0.5900 0.5900
20191025 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191024 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191023 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191022 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191021 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191018 0.6500 0.0300 4.8400 330000 205260.000 0.6100 0.6500 0.5800
20191017 0.6200 0.0000 0.0000 0.6200 0.6200 0.6200
20191016 0.6200 0.0100 1.6400 58000 36320.000 0.6300 0.6300 0.6100
20191015 0.6100 -0.0200 -3.1700 174000 106060.000 0.6300 0.6300 0.5900
20191014 0.6300 0.0100 1.6100 98000 62540.000 0.6300 0.6500 0.6300
20191011 0.6200 -0.0200 -3.1300 88000 54760.000 0.6200 0.6200 0.6200
20191010 0.6400 -0.0500 -7.2500 286000 181040.000 0.6300 0.6400 0.6200
20191009 0.6900 -0.0200 -2.8200 0.6900 0.6900 0.6900
20191008 0.7100 -0.0700 -8.9700 80000 56800.000 0.7100 0.7100 0.7100
20191004 0.7800 -0.0200 -2.5000 20000 14800.000 0.7300 0.7900 0.6400
20191003 0.8000 -0.1000 -11.1100 82000 64500.000 0.7200 0.8000 0.7200
20191002 0.9000 0.0000 0.0000 0.9000 0.9000 0.9000