2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.8800 | -0.1000 | -1.2500 | 255000 | 2000500.000 | 7.9000 | 7.9000 | 7.8000 | |
| 20191213 | 7.9800 | 0.1600 | 2.0500 | 785000 | 6217100.000 | 7.8300 | 8.0000 | 7.8300 | |
| 20191212 | 7.8200 | -0.2700 | -3.3400 | 1225000 | 9706300.000 | 8.0800 | 8.1000 | 7.6500 | |
| 20191211 | 8.0900 | 0.2400 | 3.0600 | 450000 | 3590000.000 | 8.0000 | 8.0900 | 7.9200 | |
| 20191210 | 7.8500 | -0.0900 | -1.1300 | 120000 | 953850.000 | 7.9400 | 8.0400 | 7.8500 | |
| 20191209 | 7.9400 | -0.0500 | -0.6300 | 310000 | 2464900.000 | 7.9000 | 8.0800 | 7.8900 | |
| 20191206 | 7.9900 | -0.0100 | -0.1300 | 320000 | 2534350.000 | 8.0000 | 8.0000 | 7.8500 | |
| 20191205 | 8.0000 | 0.1300 | 1.6500 | 220000 | 1739600.000 | 8.0900 | 8.0900 | 7.8500 | |
| 20191204 | 7.8700 | -0.2200 | -2.7200 | 370000 | 2934350.000 | 8.0000 | 8.1000 | 7.8000 | |
| 20191203 | 8.0900 | 0.2300 | 2.9300 | 1242000 | 10031220.000 | 7.8600 | 8.1900 | 7.7900 | |
| 20191202 | 7.8600 | 0.3300 | 4.3800 | 1180000 | 9160000.000 | 7.5900 | 7.9300 | 7.5900 | |
| 20191129 | 7.5300 | -0.1100 | -1.4400 | 260000 | 1963800.000 | 7.6100 | 7.6400 | 7.5200 | |
| 20191128 | 7.6400 | -0.1500 | -1.9300 | 325000 | 2487050.000 | 7.7000 | 7.7500 | 7.6000 | |
| 20191127 | 7.7900 | -0.0100 | -0.1300 | 300000 | 2324000.000 | 7.9000 | 7.9000 | 7.5900 | |
| 20191126 | 7.8000 | -0.0800 | -1.0200 | 710000 | 5485350.000 | 7.8100 | 7.8500 | 7.6300 | |
| 20191125 | 7.8800 | -0.1200 | -1.5000 | 295000 | 2345200.000 | 8.0100 | 8.0100 | 7.8800 | |
| 20191122 | 8.0000 | -0.1000 | -1.2300 | 635000 | 5073100.000 | 8.1200 | 8.1200 | 7.8600 | |
| 20191121 | 8.1000 | -0.1100 | -1.3400 | 565000 | 4558100.000 | 8.1500 | 8.2800 | 7.8700 | |
| 20191120 | 8.2100 | -0.1600 | -1.9100 | 400000 | 3305050.000 | 8.2100 | 8.4200 | 8.1500 | |
| 20191119 | 8.3700 | -0.0100 | -0.1200 | 785000 | 6589300.000 | 8.4000 | 8.5700 | 8.2000 | |
| 20191118 | 8.3800 | -0.0800 | -0.9500 | 1100000 | 9395000.000 | 8.4000 | 8.9600 | 8.2000 | |
| 20191115 | 8.4600 | -0.6300 | -6.9300 | 1933100 | 16664617.000 | 9.2000 | 9.2500 | 8.4000 | |
| 20191114 | 9.0900 | 0.7900 | 9.5200 | 8770000 | 79114480.000 | 8.3000 | 9.3800 | 8.3000 | |
| 20191113 | 8.3000 | 0.7900 | 10.5200 | 7450000 | 60198000.000 | 7.5200 | 8.5500 | 7.5200 | |
| 20191112 | 7.5100 | 0.2200 | 3.0200 | 156500 | 1163350.000 | 7.3500 | 7.5400 | 7.3000 | |
| 20191111 | 7.2900 | -0.3100 | -4.0800 | 170000 | 1246150.000 | 7.6000 | 7.6000 | 7.2200 | |
| 20191108 | 7.6000 | 0.0300 | 0.4000 | 305000 | 2293350.000 | 7.5700 | 7.6000 | 7.4500 | |
| 20191107 | 7.5700 | -0.0300 | -0.3900 | 365000 | 2787500.000 | 7.6500 | 7.7400 | 7.5500 | |
| 20191106 | 7.6000 | -0.2400 | -3.0600 | 3393343 | 26398530.990 | 7.9000 | 7.9500 | 7.6000 | |
| 20191105 | 7.8400 | 0.6400 | 8.8900 | 2583000 | 20054160.000 | 7.3000 | 7.9500 | 7.2800 | |
| 20191104 | 7.2000 | 0.1600 | 2.2700 | 395000 | 2825050.000 | 7.0400 | 7.2000 | 7.0400 | |
| 20191101 | 7.0400 | 0.0200 | 0.2800 | 60000 | 427150.000 | 6.9300 | 7.1900 | 6.9300 | |
| 20191031 | 7.0200 | -0.0400 | -0.5700 | 230000 | 1611400.000 | 7.0500 | 7.0500 | 6.9800 | |
| 20191030 | 7.0600 | -0.1000 | -1.4000 | 110000 | 778550.000 | 7.2000 | 7.2000 | 6.9500 | |
| 20191029 | 7.1600 | 0.0300 | 0.4200 | 155000 | 1107950.000 | 7.1300 | 7.1900 | 7.1300 | |
| 20191028 | 7.1300 | 0.0200 | 0.2800 | 230000 | 1632600.000 | 7.0800 | 7.1500 | 7.0500 | |
| 20191025 | 7.1100 | 0.0300 | 0.4200 | 398638 | 2827120.480 | 7.0900 | 7.1100 | 7.0400 | |
| 20191024 | 7.0800 | -0.0200 | -0.2800 | 150000 | 1065350.000 | 7.1500 | 7.1500 | 7.0800 | |
| 20191023 | 7.1000 | -0.1000 | -1.3900 | 95000 | 679850.000 | 7.2000 | 7.2000 | 7.1000 | |
| 20191022 | 7.2000 | 0.0000 | 0.0000 | 300000 | 2157450.000 | 7.0700 | 7.2500 | 7.0700 | |
| 20191021 | 7.2000 | 0.0600 | 0.8400 | 335000 | 2419250.000 | 7.1100 | 7.3000 | 7.1100 | |
| 20191018 | 7.1400 | -0.1100 | -1.5200 | 140000 | 1008250.000 | 7.2500 | 7.3000 | 7.1400 | |
| 20191017 | 7.2500 | 0.0500 | 0.6900 | 73000 | 525840.000 | 7.2000 | 7.2700 | 7.1200 | |
| 20191016 | 7.2000 | 0.1500 | 2.1300 | 379000 | 2700660.000 | 7.0700 | 7.2000 | 6.9700 | |
| 20191015 | 7.0500 | -0.0700 | -0.9800 | 250000 | 1761300.000 | 7.1000 | 7.1300 | 6.9100 | |
| 20191014 | 7.1200 | 0.0600 | 0.8500 | 490000 | 3506000.000 | 7.1600 | 7.2500 | 7.1000 | |
| 20191011 | 7.0600 | 0.0400 | 0.5700 | 600000 | 4235200.000 | 7.0400 | 7.1900 | 7.0000 | |
| 20191010 | 7.0200 | -0.0600 | -0.8500 | 345000 | 2423500.000 | 7.0100 | 7.1100 | 7.0000 | |
| 20191009 | 7.0800 | 0.0800 | 1.1400 | 185000 | 1304750.000 | 7.2000 | 7.2000 | 7.0000 | |
| 20191008 | 7.0000 | 0.4000 | 6.0600 | 673800 | 4616984.000 | 6.6000 | 7.0200 | 6.6000 | |
| 20191004 | 6.6000 | -0.1500 | -2.2200 | 635997 | 4274959.810 | 6.8000 | 6.8500 | 6.6000 | |
| 20191003 | 6.7500 | -0.0700 | -1.0300 | 375000 | 2505500.000 | 6.7000 | 6.7600 | 6.5900 | |
| 20191002 | 6.8200 | -0.1800 | -2.5700 | 360000 | 2464000.000 | 6.9500 | 6.9500 | 6.7600 |