2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.7000 | 0.0500 | 7.6900 | 85110000 | 58054100.000 | 0.6500 | 0.7100 | 0.6500 | |
| 20191213 | 0.6500 | 0.0100 | 1.5600 | 28896658 | 18887994.280 | 0.6500 | 0.6700 | 0.6400 | |
| 20191212 | 0.6400 | 0.0100 | 1.5900 | 21200000 | 13533000.000 | 0.6400 | 0.6500 | 0.6300 | |
| 20191211 | 0.6300 | 0.0100 | 1.6100 | 43708000 | 27742540.000 | 0.6300 | 0.6400 | 0.6200 | |
| 20191210 | 0.6200 | 0.0200 | 3.3300 | 63142000 | 39447660.000 | 0.6000 | 0.6500 | 0.5900 | |
| 20191209 | 0.6000 | 0.0000 | 0.0000 | 7975000 | 4824500.000 | 0.6000 | 0.6100 | 0.6000 | |
| 20191206 | 0.6000 | 0.0200 | 3.4500 | 19741100 | 11759810.000 | 0.5900 | 0.6000 | 0.5800 | |
| 20191205 | 0.5800 | 0.0200 | 3.5700 | 8430000 | 4891700.000 | 0.5700 | 0.5900 | 0.5700 | |
| 20191204 | 0.5600 | -0.0100 | -1.7500 | 11170000 | 6325750.000 | 0.5700 | 0.5700 | 0.5600 | |
| 20191203 | 0.5700 | 0.0000 | 0.0000 | 15029986 | 8560192.580 | 0.5600 | 0.5800 | 0.5600 | |
| 20191202 | 0.5700 | -0.0100 | -1.7200 | 7459986 | 4315991.320 | 0.5900 | 0.5900 | 0.5700 | |
| 20191129 | 0.5800 | -0.0200 | -3.3300 | 13170000 | 7664530.000 | 0.5900 | 0.5900 | 0.5800 | |
| 20191128 | 0.6000 | 0.0000 | 0.0000 | 4370000 | 2591700.000 | 0.6000 | 0.6000 | 0.5900 | |
| 20191127 | 0.6000 | 0.0100 | 1.6900 | 7430000 | 4417500.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191126 | 0.5900 | -0.0100 | -1.6700 | 16410000 | 9830000.000 | 0.6100 | 0.6100 | 0.5900 | |
| 20191125 | 0.6000 | 0.0000 | 0.0000 | 13745658 | 8351381.640 | 0.6100 | 0.6200 | 0.6000 | |
| 20191122 | 0.6000 | 0.0000 | 0.0000 | 12590000 | 7536800.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191121 | 0.6000 | -0.0100 | -1.6400 | 13630000 | 8177500.000 | 0.6100 | 0.6100 | 0.5900 | |
| 20191120 | 0.6100 | -0.0100 | -1.6100 | 8590000 | 5243850.000 | 0.6200 | 0.6200 | 0.6000 | |
| 20191119 | 0.6200 | 0.0200 | 3.3300 | 16111600 | 9835580.000 | 0.6000 | 0.6200 | 0.6000 | |
| 20191118 | 0.6000 | 0.0200 | 3.4500 | 25290000 | 15129000.000 | 0.5800 | 0.6100 | 0.5800 | |
| 20191115 | 0.5800 | 0.0000 | 0.0000 | 9480000 | 5500500.000 | 0.5900 | 0.5900 | 0.5700 | |
| 20191114 | 0.5800 | 0.0100 | 1.7500 | 23705288 | 13786655.520 | 0.5700 | 0.5900 | 0.5700 | |
| 20191113 | 0.5700 | -0.0200 | -3.3900 | 13265000 | 7743800.000 | 0.5900 | 0.5900 | 0.5700 | |
| 20191112 | 0.5900 | 0.0100 | 1.7200 | 17380000 | 10269800.000 | 0.5900 | 0.6000 | 0.5800 | |
| 20191111 | 0.5800 | -0.0400 | -6.4500 | 41370000 | 24406000.000 | 0.6200 | 0.6200 | 0.5800 | |
| 20191108 | 0.6200 | 0.0000 | 0.0000 | 5643002 | 3497191.260 | 0.6300 | 0.6300 | 0.6100 | |
| 20191107 | 0.6200 | -0.0100 | -1.5900 | 20771568 | 12865387.840 | 0.6300 | 0.6300 | 0.6100 | |
| 20191106 | 0.6300 | 0.0100 | 1.6100 | 22688000 | 14308820.000 | 0.6200 | 0.6400 | 0.6200 | |
| 20191105 | 0.6200 | -0.0300 | -4.6200 | 43030000 | 27243500.000 | 0.6500 | 0.6600 | 0.6200 | |
| 20191104 | 0.6500 | 0.0000 | 0.0000 | 27454071 | 17945446.150 | 0.6600 | 0.6700 | 0.6400 | |
| 20191101 | 0.6500 | 0.0100 | 1.5600 | 15590000 | 10151350.000 | 0.6400 | 0.6600 | 0.6300 | |
| 20191031 | 0.6400 | 0.0000 | 0.0000 | 23185000 | 15077450.000 | 0.6300 | 0.6700 | 0.6300 | |
| 20191030 | 0.6400 | 0.0000 | 0.0000 | 6970000 | 4447500.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191029 | 0.6400 | 0.0100 | 1.5900 | 12990000 | 8309800.000 | 0.6300 | 0.6500 | 0.6300 | |
| 20191028 | 0.6300 | 0.0100 | 1.6100 | 14890000 | 9321200.000 | 0.6200 | 0.6400 | 0.6100 | |
| 20191025 | 0.6200 | -0.0100 | -1.5900 | 2710000 | 1688100.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191024 | 0.6300 | 0.0100 | 1.6100 | 20850000 | 12982600.000 | 0.6300 | 0.6300 | 0.6100 | |
| 20191023 | 0.6200 | -0.0200 | -3.1300 | 15270000 | 9672000.000 | 0.6500 | 0.6500 | 0.6200 | |
| 20191022 | 0.6400 | 0.0300 | 4.9200 | 50540000 | 31848400.000 | 0.6100 | 0.6500 | 0.6000 | |
| 20191021 | 0.6100 | 0.0100 | 1.6700 | 6320000 | 3800000.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191018 | 0.6000 | -0.0100 | -1.6400 | 12186760 | 7300553.200 | 0.6100 | 0.6100 | 0.5900 | |
| 20191017 | 0.6100 | 0.0200 | 3.3900 | 12130000 | 7294200.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191016 | 0.5900 | -0.0100 | -1.6700 | 4461700 | 2647569.000 | 0.6000 | 0.6000 | 0.5900 | |
| 20191015 | 0.6000 | 0.0100 | 1.6900 | 7590000 | 4519900.000 | 0.6000 | 0.6000 | 0.5900 | |
| 20191014 | 0.5900 | 0.0000 | 0.0000 | 22575000 | 13534642.000 | 0.5900 | 0.6100 | 0.5900 | |
| 20191011 | 0.5900 | 0.0100 | 1.7200 | 20743000 | 12229170.000 | 0.6000 | 0.6000 | 0.5800 | |
| 20191010 | 0.5800 | 0.0200 | 3.5700 | 29620000 | 17130100.000 | 0.5600 | 0.5900 | 0.5600 | |
| 20191009 | 0.5600 | -0.0200 | -3.4500 | 15400851 | 8733133.580 | 0.5800 | 0.5800 | 0.5600 | |
| 20191008 | 0.5800 | 0.0000 | 0.0000 | 17572013 | 10227367.020 | 0.5800 | 0.5900 | 0.5700 | |
| 20191004 | 0.5800 | 0.0200 | 3.5700 | 22440000 | 12917800.000 | 0.5700 | 0.5900 | 0.5600 | |
| 20191003 | 0.5600 | -0.0100 | -1.7500 | 17590000 | 9929850.000 | 0.5700 | 0.5800 | 0.5500 | |
| 20191002 | 0.5700 | 0.0200 | 3.6400 | 17770000 | 9900300.000 | 0.5500 | 0.5700 | 0.5400 |