2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3650 | 0.0050 | 1.3900 | 10894000 | 3958700.000 | 0.3650 | 0.3650 | 0.3600 | |
| 20191213 | 0.3600 | 0.0000 | 0.0000 | 19348000 | 6987000.000 | 0.3650 | 0.3650 | 0.3550 | |
| 20191212 | 0.3600 | 0.0150 | 4.3500 | 18560000 | 6555580.000 | 0.3500 | 0.3600 | 0.3500 | |
| 20191211 | 0.3450 | 0.0000 | 0.0000 | 8892000 | 3109600.000 | 0.3500 | 0.3550 | 0.3450 | |
| 20191210 | 0.3450 | -0.0050 | -1.4300 | 6278000 | 2196320.000 | 0.3500 | 0.3550 | 0.3450 | |
| 20191209 | 0.3500 | 0.0000 | 0.0000 | 23566000 | 8250130.000 | 0.3500 | 0.3550 | 0.3450 | |
| 20191206 | 0.3500 | 0.0000 | 0.0000 | 5556000 | 1931280.000 | 0.3500 | 0.3500 | 0.3450 | |
| 20191205 | 0.3500 | 0.0050 | 1.4500 | 6388000 | 2210770.000 | 0.3500 | 0.3500 | 0.3400 | |
| 20191204 | 0.3450 | -0.0050 | -1.4300 | 16084000 | 5533044.000 | 0.3450 | 0.3500 | 0.3400 | |
| 20191203 | 0.3500 | -0.0050 | -1.4100 | 9888000 | 3439930.000 | 0.3500 | 0.3500 | 0.3400 | |
| 20191202 | 0.3550 | 0.0100 | 2.9000 | 16158000 | 5689760.000 | 0.3450 | 0.3550 | 0.3450 | |
| 20191129 | 0.3450 | -0.0050 | -1.4300 | 31848000 | 10835660.000 | 0.3500 | 0.3500 | 0.3350 | |
| 20191128 | 0.3500 | -0.0100 | -2.7800 | 37220000 | 13201150.000 | 0.3600 | 0.3650 | 0.3450 | |
| 20191127 | 0.3600 | 0.0050 | 1.4100 | 8948000 | 3198100.000 | 0.3550 | 0.3600 | 0.3550 | |
| 20191126 | 0.3550 | -0.0050 | -1.3900 | 33464000 | 11993870.000 | 0.3650 | 0.3700 | 0.3550 | |
| 20191125 | 0.3600 | 0.0050 | 1.4100 | 8912000 | 3241040.000 | 0.3600 | 0.3650 | 0.3600 | |
| 20191122 | 0.3550 | 0.0000 | 0.0000 | 4068000 | 1460920.000 | 0.3550 | 0.3600 | 0.3550 | |
| 20191121 | 0.3550 | -0.0050 | -1.3900 | 19982000 | 7054650.000 | 0.3550 | 0.3550 | 0.3500 | |
| 20191120 | 0.3600 | -0.0100 | -2.7000 | 49990000 | 17929890.000 | 0.3650 | 0.3700 | 0.3550 | |
| 20191119 | 0.3700 | 0.0050 | 1.3700 | 35478000 | 12952650.000 | 0.3650 | 0.3750 | 0.3600 | |
| 20191118 | 0.3650 | -0.0150 | -3.9500 | 53230000 | 19648150.000 | 0.3800 | 0.3800 | 0.3600 | |
| 20191115 | 0.3800 | 0.0000 | 0.0000 | 28634000 | 10911690.000 | 0.3850 | 0.3850 | 0.3800 | |
| 20191114 | 0.3800 | -0.0050 | -1.3000 | 13384000 | 5147890.000 | 0.3850 | 0.3900 | 0.3800 | |
| 20191113 | 0.3850 | -0.0050 | -1.2800 | 14716000 | 5631620.000 | 0.3900 | 0.3900 | 0.3800 | |
| 20191112 | 0.3900 | 0.0100 | 2.6300 | 8000000 | 3099230.000 | 0.3850 | 0.3900 | 0.3850 | |
| 20191111 | 0.3800 | -0.0200 | -5.0000 | 54552000 | 21233350.000 | 0.4000 | 0.4000 | 0.3800 | |
| 20191108 | 0.4000 | 0.0100 | 2.5600 | 34126000 | 13548800.000 | 0.3950 | 0.4050 | 0.3850 | |
| 20191107 | 0.3900 | 0.0000 | 0.0000 | 29806600 | 11575844.000 | 0.3900 | 0.3950 | 0.3850 | |
| 20191106 | 0.3900 | -0.0050 | -1.2700 | 43994000 | 17399060.000 | 0.4050 | 0.4050 | 0.3850 | |
| 20191105 | 0.3950 | 0.0150 | 3.9500 | 110598000 | 44009490.000 | 0.3850 | 0.4050 | 0.3800 | |
| 20191104 | 0.3800 | 0.0150 | 4.1100 | 45524000 | 17054430.000 | 0.3650 | 0.3850 | 0.3650 | |
| 20191101 | 0.3650 | -0.0050 | -1.3500 | 73730000 | 27340960.000 | 0.3700 | 0.3900 | 0.3600 | |
| 20191031 | 0.3700 | 0.0000 | 0.0000 | 30004000 | 11064830.000 | 0.3750 | 0.3750 | 0.3650 | |
| 20191030 | 0.3700 | -0.0100 | -2.6300 | 33664000 | 12644650.000 | 0.3850 | 0.3850 | 0.3700 | |
| 20191029 | 0.3800 | -0.0050 | -1.3000 | 121530000 | 47697930.000 | 0.3900 | 0.4150 | 0.3750 | |
| 20191028 | 0.3850 | 0.0450 | 13.2400 | 101080000 | 36865540.000 | 0.3400 | 0.3850 | 0.3400 | |
| 20191025 | 0.3400 | 0.0000 | 0.0000 | 8588000 | 2905430.000 | 0.3400 | 0.3400 | 0.3350 | |
| 20191024 | 0.3400 | 0.0050 | 1.4900 | 3420000 | 1155590.000 | 0.3400 | 0.3400 | 0.3350 | |
| 20191023 | 0.3350 | -0.0050 | -1.4700 | 7234000 | 2428730.000 | 0.3400 | 0.3400 | 0.3350 | |
| 20191022 | 0.3400 | 0.0000 | 0.0000 | 8342000 | 2840600.000 | 0.3450 | 0.3450 | 0.3350 | |
| 20191021 | 0.3400 | -0.0050 | -1.4500 | 6604000 | 2256160.000 | 0.3450 | 0.3450 | 0.3400 | |
| 20191018 | 0.3450 | 0.0050 | 1.4700 | 23486000 | 8010540.000 | 0.3400 | 0.3450 | 0.3350 | |
| 20191017 | 0.3400 | 0.0150 | 4.6200 | 46538000 | 15731510.000 | 0.3300 | 0.3450 | 0.3300 | |
| 20191016 | 0.3250 | 0.0000 | 0.0000 | 15910000 | 5183570.000 | 0.3250 | 0.3300 | 0.3200 | |
| 20191015 | 0.3250 | 0.0050 | 1.5600 | 7110000 | 2301190.000 | 0.3200 | 0.3250 | 0.3200 | |
| 20191014 | 0.3200 | 0.0000 | 0.0000 | 22352000 | 7218530.000 | 0.3250 | 0.3300 | 0.3200 | |
| 20191011 | 0.3200 | 0.0000 | 0.0000 | 3936000 | 1264060.000 | 0.3200 | 0.3250 | 0.3200 | |
| 20191010 | 0.3200 | 0.0000 | 0.0000 | 8672000 | 2771230.000 | 0.3200 | 0.3250 | 0.3150 | |
| 20191009 | 0.3200 | -0.0050 | -1.5400 | 23166000 | 7434040.000 | 0.3250 | 0.3250 | 0.3150 | |
| 20191008 | 0.3250 | 0.0050 | 1.5600 | 6542000 | 2106790.000 | 0.3200 | 0.3250 | 0.3200 | |
| 20191004 | 0.3200 | 0.0000 | 0.0000 | 14984000 | 4795950.000 | 0.3200 | 0.3250 | 0.3150 | |
| 20191003 | 0.3200 | 0.0000 | 0.0000 | 7118000 | 2251790.000 | 0.3200 | 0.3200 | 0.3150 | |
| 20191002 | 0.3200 | 0.0000 | 0.0000 | 5214000 | 1652170.000 | 0.3150 | 0.3200 | 0.3150 |