2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0720 | 0.0010 | 1.4100 | 3796500 | 271617.000 | 0.0710 | 0.0760 | 0.0700 | |
| 20191213 | 0.0710 | 0.0000 | 0.0000 | 450000 | 31095.000 | 0.0690 | 0.0720 | 0.0690 | |
| 20191212 | 0.0710 | -0.0010 | -1.3900 | 1395008 | 99375.520 | 0.0700 | 0.0730 | 0.0690 | |
| 20191211 | 0.0720 | 0.0010 | 1.4100 | 2910000 | 200340.000 | 0.0740 | 0.0740 | 0.0680 | |
| 20191210 | 0.0710 | -0.0030 | -4.0500 | 1050247 | 74266.293 | 0.0740 | 0.0740 | 0.0700 | |
| 20191209 | 0.0740 | 0.0040 | 5.7100 | 376800 | 27867.000 | 0.0740 | 0.0740 | 0.0740 | |
| 20191206 | 0.0700 | -0.0010 | -1.4100 | 585000 | 41940.000 | 0.0710 | 0.0740 | 0.0700 | |
| 20191205 | 0.0710 | -0.0020 | -2.7400 | 10245000 | 722970.000 | 0.0730 | 0.0760 | 0.0680 | |
| 20191204 | 0.0730 | -0.0060 | -7.5900 | 1350400 | 98832.200 | 0.0720 | 0.0760 | 0.0710 | |
| 20191203 | 0.0790 | 0.0000 | 0.0000 | 180014 | 13770.994 | 0.0790 | 0.0790 | 0.0760 | |
| 20191202 | 0.0790 | 0.0000 | 0.0000 | 220405 | 17495.570 | 0.0800 | 0.0810 | 0.0790 | |
| 20191129 | 0.0790 | 0.0040 | 5.3300 | 3196053 | 243861.676 | 0.0740 | 0.0790 | 0.0740 | |
| 20191128 | 0.0750 | -0.0030 | -3.8500 | 3438300 | 265377.600 | 0.0830 | 0.0830 | 0.0730 | |
| 20191127 | 0.0780 | 0.0010 | 1.3000 | 1488000 | 114376.000 | 0.0790 | 0.0790 | 0.0760 | |
| 20191126 | 0.0770 | -0.0010 | -1.2800 | 1645400 | 124524.200 | 0.0750 | 0.0780 | 0.0740 | |
| 20191125 | 0.0780 | 0.0000 | 0.0000 | 1158710 | 90297.120 | 0.0780 | 0.0800 | 0.0760 | |
| 20191122 | 0.0780 | -0.0030 | -3.7000 | 5730200 | 447539.000 | 0.0810 | 0.0810 | 0.0750 | |
| 20191121 | 0.0810 | 0.0080 | 10.9600 | 37203900 | 3149434.500 | 0.0770 | 0.0970 | 0.0770 | |
| 20191120 | 0.0730 | -0.0100 | -12.0500 | 8118000 | 623952.000 | 0.0840 | 0.0840 | 0.0730 | |
| 20191119 | 0.0830 | 0.0040 | 5.0600 | 2471030 | 195428.250 | 0.0770 | 0.0830 | 0.0770 | |
| 20191118 | 0.0790 | -0.0110 | -12.2200 | 11027600 | 897842.800 | 0.0850 | 0.0850 | 0.0780 | |
| 20191115 | 0.0900 | 0.0020 | 2.2700 | 1756500 | 149820.000 | 0.0860 | 0.0900 | 0.0850 | |
| 20191114 | 0.0880 | -0.0010 | -1.1200 | 885800 | 77359.000 | 0.0890 | 0.0890 | 0.0860 | |
| 20191113 | 0.0890 | -0.0020 | -2.2000 | 945000 | 87975.000 | 0.0880 | 0.0950 | 0.0870 | |
| 20191112 | 0.0910 | -0.0040 | -4.2100 | 3931000 | 346357.000 | 0.0900 | 0.0920 | 0.0860 | |
| 20191111 | 0.0950 | 0.0020 | 2.1500 | 2807013 | 255517.132 | 0.0910 | 0.0950 | 0.0880 | |
| 20191108 | 0.0930 | -0.0100 | -9.7100 | 2004800 | 190778.000 | 0.0950 | 0.0990 | 0.0930 | |
| 20191107 | 0.1030 | -0.0010 | -0.9600 | 3525015 | 354376.410 | 0.1040 | 0.1050 | 0.0970 | |
| 20191106 | 0.1040 | 0.0050 | 5.0500 | 1665000 | 169830.000 | 0.1020 | 0.1040 | 0.1010 | |
| 20191105 | 0.0990 | -0.0040 | -3.8800 | 1500423 | 149618.470 | 0.1030 | 0.1030 | 0.0980 | |
| 20191104 | 0.1030 | 0.0030 | 3.0000 | 2700208 | 271399.136 | 0.1040 | 0.1040 | 0.1000 | |
| 20191101 | 0.1000 | -0.0030 | -2.9100 | 2895000 | 292785.000 | 0.1030 | 0.1040 | 0.1000 | |
| 20191031 | 0.1030 | -0.0010 | -0.9600 | 2730200 | 273858.800 | 0.1080 | 0.1080 | 0.0990 | |
| 20191030 | 0.1040 | -0.0040 | -3.7000 | 2190000 | 230745.000 | 0.1090 | 0.1090 | 0.1040 | |
| 20191029 | 0.1080 | -0.0020 | -1.8200 | 2482000 | 265735.000 | 0.1100 | 0.1120 | 0.1040 | |
| 20191028 | 0.1100 | -0.0020 | -1.7900 | 1290200 | 141621.400 | 0.1110 | 0.1110 | 0.1080 | |
| 20191025 | 0.1120 | 0.0030 | 2.7500 | 737000 | 81800.000 | 0.1100 | 0.1140 | 0.1100 | |
| 20191024 | 0.1090 | -0.0060 | -5.2200 | 6170000 | 686685.000 | 0.1160 | 0.1160 | 0.1090 | |
| 20191023 | 0.1150 | -0.0020 | -1.7100 | 2897000 | 335682.000 | 0.1190 | 0.1190 | 0.1150 | |
| 20191022 | 0.1170 | -0.0020 | -1.6800 | 2220400 | 257879.000 | 0.1220 | 0.1220 | 0.1150 | |
| 20191021 | 0.1190 | -0.0040 | -3.2500 | 1485000 | 175965.000 | 0.1230 | 0.1240 | 0.1170 | |
| 20191018 | 0.1230 | 0.0020 | 1.6500 | 1425000 | 173040.000 | 0.1200 | 0.1240 | 0.1200 | |
| 20191017 | 0.1210 | -0.0020 | -1.6300 | 2387000 | 287125.000 | 0.1240 | 0.1260 | 0.1180 | |
| 20191016 | 0.1230 | 0.0010 | 0.8200 | 1665000 | 194400.000 | 0.1200 | 0.1230 | 0.1150 | |
| 20191015 | 0.1220 | -0.0020 | -1.6100 | 1425025 | 170102.850 | 0.1190 | 0.1280 | 0.1190 | |
| 20191014 | 0.1240 | 0.0010 | 0.8100 | 90000 | 10875.000 | 0.1190 | 0.1250 | 0.1190 | |
| 20191011 | 0.1230 | 0.0010 | 0.8200 | 787654 | 97157.710 | 0.1220 | 0.1260 | 0.1220 | |
| 20191010 | 0.1220 | 0.0020 | 1.6700 | 1219400 | 150711.800 | 0.1120 | 0.1310 | 0.1120 | |
| 20191009 | 0.1200 | -0.0060 | -4.7600 | 2418000 | 290445.000 | 0.1210 | 0.1260 | 0.1150 | |
| 20191008 | 0.1260 | 0.0060 | 5.0000 | 4518000 | 580242.000 | 0.1290 | 0.1360 | 0.1210 | |
| 20191004 | 0.1200 | -0.0050 | -4.0000 | 1370801 | 165476.318 | 0.1210 | 0.1230 | 0.1200 | |
| 20191003 | 0.1250 | -0.0070 | -5.3000 | 2002000 | 252284.000 | 0.1260 | 0.1310 | 0.1250 | |
| 20191002 | 0.1320 | -0.0060 | -4.3500 | 1370000 | 184525.000 | 0.1450 | 0.1450 | 0.1290 |