2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 62.8500 | -0.6000 | -0.9500 | 1942940 | 122780182.650 | 63.5500 | 63.7500 | 62.8500 | |
| 20191213 | 63.4500 | 2.5000 | 4.1000 | 4250511 | 268082765.100 | 61.7000 | 64.8000 | 61.7000 | |
| 20191212 | 60.9500 | 0.9500 | 1.5800 | 3116906 | 189699716.550 | 61.2000 | 61.3000 | 60.5500 | |
| 20191211 | 60.0000 | 0.0000 | 0.0000 | 1979782 | 118706889.400 | 59.6000 | 60.1500 | 59.4000 | |
| 20191210 | 60.0000 | -0.5500 | -0.9100 | 1908270 | 114746228.900 | 60.0500 | 60.5000 | 59.1500 | |
| 20191209 | 60.5500 | -0.4000 | -0.6600 | 1958816 | 118678523.450 | 61.0500 | 61.6500 | 59.8500 | |
| 20191206 | 60.9500 | 1.1500 | 1.9200 | 2473284 | 149643853.800 | 60.8000 | 61.0000 | 59.8000 | |
| 20191205 | 59.8000 | 1.3500 | 2.3100 | 2516112 | 150442819.550 | 60.0000 | 60.5500 | 58.8500 | |
| 20191204 | 58.4500 | -1.7500 | -2.9100 | 2101024 | 123768268.350 | 58.8000 | 59.9500 | 58.3000 | |
| 20191203 | 60.2000 | 0.2000 | 0.3300 | 2810260 | 168420250.900 | 60.9000 | 60.9000 | 58.7500 | |
| 20191202 | 60.0000 | 1.1500 | 1.9500 | 2771751 | 165990452.050 | 59.9000 | 60.7000 | 59.5500 | |
| 20191129 | 58.8500 | -0.1000 | -0.1700 | 2430186 | 143060503.650 | 59.1500 | 59.4500 | 58.6000 | |
| 20191128 | 58.9500 | -3.1500 | -5.0700 | 3740734 | 224029239.100 | 61.5500 | 61.7000 | 58.7000 | |
| 20191127 | 62.1000 | 1.6000 | 2.6400 | 2628438 | 162096928.150 | 61.0000 | 62.1000 | 60.3000 | |
| 20191126 | 60.5000 | 0.5000 | 0.8300 | 4833652 | 292713395.710 | 60.0000 | 61.5000 | 60.0000 | |
| 20191125 | 60.0000 | 0.8000 | 1.3500 | 2112230 | 126508725.200 | 59.7000 | 60.3000 | 58.9500 | |
| 20191122 | 59.2000 | -0.0500 | -0.0800 | 1110831 | 65583827.100 | 59.1500 | 59.7500 | 58.5500 | |
| 20191121 | 59.2500 | -1.1500 | -1.9000 | 4592438 | 272837641.280 | 60.0500 | 60.0500 | 58.7500 | |
| 20191120 | 60.4000 | -1.1500 | -1.8700 | 3120965 | 188825128.650 | 61.0000 | 61.1000 | 60.1000 | |
| 20191119 | 61.5500 | 1.8000 | 3.0100 | 4406552 | 268042920.550 | 59.3000 | 61.7000 | 59.2500 | |
| 20191118 | 59.7500 | 1.0000 | 1.7000 | 1682988 | 99879313.630 | 59.3000 | 59.8500 | 58.8500 | |
| 20191115 | 58.7500 | -0.2000 | -0.3400 | 1946769 | 114452716.850 | 59.5000 | 59.9000 | 58.2000 | |
| 20191114 | 58.9500 | -0.0500 | -0.0800 | 1646137 | 96829074.300 | 59.4000 | 59.8500 | 58.3500 | |
| 20191113 | 59.0000 | -1.7000 | -2.8000 | 3438128 | 203205142.100 | 59.6000 | 60.2000 | 58.3000 | |
| 20191112 | 60.7000 | 0.0500 | 0.0800 | 2939990 | 177876394.450 | 60.5000 | 61.1000 | 59.6500 | |
| 20191111 | 60.6500 | -2.0000 | -3.1900 | 2882613 | 176158399.750 | 61.6000 | 62.4500 | 59.6000 | |
| 20191108 | 62.6500 | 0.3000 | 0.4800 | 2722721 | 169572165.050 | 62.7000 | 62.7000 | 61.7500 | |
| 20191107 | 62.3500 | -0.1000 | -0.1600 | 6619680 | 409413268.150 | 61.7500 | 62.5000 | 61.0000 | |
| 20191106 | 62.4500 | -0.3500 | -0.5600 | 2455609 | 152703769.050 | 62.3000 | 62.6500 | 61.5000 | |
| 20191105 | 62.8000 | 0.2000 | 0.3200 | 2948862 | 186201165.500 | 63.0000 | 63.7000 | 62.3000 | |
| 20191104 | 62.6000 | 1.1000 | 1.7900 | 4063959 | 251374810.800 | 62.0000 | 62.6000 | 59.6500 | |
| 20191101 | 61.5000 | 0.0000 | 0.0000 | 2417057 | 147909631.700 | 60.2500 | 61.6000 | 60.2500 | |
| 20191031 | 61.5000 | 3.3000 | 5.6700 | 5478604 | 331091188.350 | 58.0000 | 61.6000 | 58.0000 | |
| 20191030 | 58.2000 | -0.3000 | -0.5100 | 2372818 | 137764418.700 | 58.6000 | 58.7500 | 57.2000 | |
| 20191029 | 58.5000 | -0.1000 | -0.1700 | 2032133 | 118894706.650 | 59.0000 | 59.0000 | 58.0500 | |
| 20191028 | 58.6000 | 1.7500 | 3.0800 | 2106830 | 122820266.250 | 57.6000 | 58.8000 | 57.0000 | |
| 20191025 | 56.8500 | -0.1000 | -0.1800 | 1705261 | 96882821.250 | 57.0000 | 57.0000 | 56.2500 | |
| 20191024 | 56.9500 | -0.1000 | -0.1800 | 1938875 | 110136611.850 | 56.5000 | 57.3500 | 56.5000 | |
| 20191023 | 57.0500 | -0.9500 | -1.6400 | 2700922 | 154714505.450 | 59.0000 | 59.0000 | 56.7500 | |
| 20191022 | 58.0000 | 1.4000 | 2.4700 | 2129303 | 123551054.700 | 57.8000 | 58.5000 | 57.4000 | |
| 20191021 | 56.6000 | -1.6000 | -2.7500 | 2152138 | 122647400.950 | 57.7500 | 57.7500 | 56.4000 | |
| 20191018 | 58.2000 | 0.4000 | 0.6900 | 2625860 | 152903875.350 | 59.0000 | 59.0000 | 57.5000 | |
| 20191017 | 57.8000 | -0.4000 | -0.6900 | 2438130 | 141322726.450 | 58.2000 | 58.4000 | 57.5000 | |
| 20191016 | 58.2000 | 0.5000 | 0.8700 | 3462961 | 200689592.700 | 57.8000 | 58.4000 | 57.3000 | |
| 20191015 | 57.7000 | 0.6500 | 1.1400 | 3154490 | 181168189.200 | 58.2000 | 58.2000 | 57.0000 | |
| 20191014 | 57.0500 | 2.3000 | 4.2000 | 5844590 | 331476195.200 | 56.3000 | 57.2000 | 55.7500 | |
| 20191011 | 54.7500 | 3.2500 | 6.3100 | 5271601 | 282404584.500 | 52.8000 | 54.8000 | 51.9500 | |
| 20191010 | 51.5000 | -0.1500 | -0.2900 | 4305162 | 221821397.640 | 51.7000 | 51.9500 | 51.1000 | |
| 20191009 | 51.6500 | -0.9500 | -1.8100 | 2638984 | 136884762.950 | 52.4000 | 52.5500 | 51.5500 | |
| 20191008 | 52.6000 | 0.1000 | 0.1900 | 6254818 | 329383317.800 | 52.4000 | 53.3000 | 51.3500 | |
| 20191004 | 52.5000 | -1.2500 | -2.3300 | 1799419 | 94986517.644 | 54.7000 | 54.7000 | 52.0500 | |
| 20191003 | 53.7500 | -0.1000 | -0.1900 | 2576380 | 136986690.800 | 53.5000 | 54.1000 | 52.2000 | |
| 20191002 | 53.8500 | -0.7000 | -1.2800 | 3117733 | 167984757.300 | 54.0000 | 54.1000 | 53.2500 |