意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190221 4.6800 0.0000 0.0000 4.6800 4.6800 4.6800
20190220 4.6800 0.0000 0.0000 4.6800 4.6800 4.6800
20190219 4.6800 0.0000 0.0000 10005 46822.810 4.6800 4.6800 4.6800
20190218 4.6800 0.0000 0.0000 4.6800 4.6800 4.6800
20190215 4.6800 -0.0300 -0.6400 4.6800 4.6800 4.6800
20190214 4.7100 -0.0100 -0.2100 4000 18880.000 4.7200 4.7200 4.7200
20190213 4.7200 0.0200 0.4300 8000 37440.000 4.6000 4.7200 4.6000
20190212 4.7000 -0.0500 -1.0500 4.7000 4.7000 4.7000
20190211 4.7500 0.1100 2.3700 32000 152500.000 4.7000 4.8000 4.7000
20190208 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20190204 4.6400 0.0000 0.0000 3 13.290 4.6400 4.6400 4.6400
20190201 4.6400 -0.0500 -1.0700 4.6400 4.6400 4.6400
20190131 4.6900 0.0000 0.0000 4.6900 4.6900 4.6900
20190130 4.6900 0.0000 0.0000 4.6900 4.6900 4.6900
20190129 4.6900 -0.0100 -0.2100 4.6900 4.6900 4.6900
20190128 4.7000 0.0000 0.0000 4.7000 4.7000 4.7000
20190125 4.7000 0.0200 0.4300 6000 28200.000 4.7000 4.7000 4.7000
20190124 4.6800 0.0000 0.0000 4.6800 4.6800 4.6800
20190123 4.6800 0.0000 0.0000 4.6800 4.6800 4.6800
20190122 4.6800 0.0000 0.0000 18000 82420.000 4.5500 4.6800 4.5500
20190121 4.6800 0.0800 1.7400 10000 46400.000 4.6400 4.6800 4.6000
20190118 4.6000 -0.0400 -0.8600 16000 74140.000 4.6400 4.6500 4.6000
20190117 4.6400 0.1900 4.2700 412000 1833780.000 4.4500 4.6400 4.4500
20190116 4.4500 -0.0500 -1.1100 194000 863580.000 4.4500 4.5200 4.4500
20190115 4.5000 0.0400 0.9000 84000 374740.000 4.4000 4.5800 4.4000
20190114 4.4600 -0.0300 -0.6700 4.4600 4.4600 4.4600
20190111 4.4900 0.1500 3.4600 74000 319660.000 4.2800 4.4900 4.2800
20190110 4.3400 -0.0100 -0.2300 4.3400 4.3400 4.3400
20190109 4.3500 -0.0300 -0.6800 200000 870000.000 4.3500 4.3500 4.3500
20190108 4.3800 0.0300 0.6900 4.3800 4.3800 4.3800
20190107 4.3500 0.0000 0.0000 2 9.040 4.3500 4.3500 4.3500
20190104 4.3500 0.0000 0.0000 4.3500 4.3500 4.3500
20190103 4.3500 0.0000 0.0000 4.3500 4.3500 4.3500
20190102 4.3500 0.0000 0.0000 4.3500 4.3500 4.3500