2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0490 | 0.0010 | 2.0800 | 2550500 | 127254.500 | 0.0500 | 0.0500 | 0.0480 | |
| 20191213 | 0.0480 | -0.0010 | -2.0400 | 1376000 | 67766.000 | 0.0490 | 0.0500 | 0.0470 | |
| 20191212 | 0.0490 | 0.0020 | 4.2600 | 1450000 | 69706.000 | 0.0500 | 0.0500 | 0.0460 | |
| 20191211 | 0.0470 | -0.0010 | -2.0800 | 580000 | 27896.000 | 0.0500 | 0.0500 | 0.0460 | |
| 20191210 | 0.0480 | 0.0020 | 4.3500 | 1782000 | 90012.000 | 0.0470 | 0.0520 | 0.0470 | |
| 20191209 | 0.0460 | 0.0000 | 0.0000 | 1806000 | 85652.000 | 0.0530 | 0.0530 | 0.0460 | |
| 20191206 | 0.0460 | -0.0010 | -2.1300 | 790000 | 36718.000 | 0.0460 | 0.0480 | 0.0450 | |
| 20191205 | 0.0470 | 0.0020 | 4.4400 | 768000 | 35222.000 | 0.0500 | 0.0500 | 0.0440 | |
| 20191204 | 0.0450 | -0.0010 | -2.1700 | 2395500 | 112846.000 | 0.0430 | 0.0480 | 0.0430 | |
| 20191203 | 0.0460 | 0.0000 | 0.0000 | 0.0460 | 0.0460 | 0.0460 | |||
| 20191202 | 0.0460 | 0.0010 | 2.2200 | 512000 | 23160.000 | 0.0450 | 0.0470 | 0.0450 | |
| 20191129 | 0.0450 | 0.0000 | 0.0000 | 528000 | 23770.000 | 0.0450 | 0.0460 | 0.0450 | |
| 20191128 | 0.0450 | -0.0030 | -6.2500 | 4164000 | 190500.000 | 0.0500 | 0.0500 | 0.0440 | |
| 20191127 | 0.0480 | -0.0010 | -2.0400 | 1158000 | 55914.000 | 0.0500 | 0.0500 | 0.0470 | |
| 20191126 | 0.0490 | -0.0010 | -2.0000 | 48000 | 2312.000 | 0.0480 | 0.0490 | 0.0480 | |
| 20191125 | 0.0500 | 0.0010 | 2.0400 | 634000 | 30818.000 | 0.0510 | 0.0510 | 0.0470 | |
| 20191122 | 0.0490 | 0.0000 | 0.0000 | 158000 | 7542.000 | 0.0510 | 0.0510 | 0.0470 | |
| 20191121 | 0.0490 | 0.0000 | 0.0000 | 612000 | 28788.000 | 0.0470 | 0.0500 | 0.0470 | |
| 20191120 | 0.0490 | 0.0010 | 2.0800 | 176000 | 8694.000 | 0.0480 | 0.0510 | 0.0480 | |
| 20191119 | 0.0480 | -0.0010 | -2.0400 | 344000 | 16768.000 | 0.0470 | 0.0490 | 0.0470 | |
| 20191118 | 0.0490 | -0.0020 | -3.9200 | 1622000 | 78982.000 | 0.0490 | 0.0510 | 0.0480 | |
| 20191115 | 0.0510 | 0.0010 | 2.0000 | 74000 | 3674.000 | 0.0490 | 0.0510 | 0.0490 | |
| 20191114 | 0.0500 | -0.0010 | -1.9600 | 3274000 | 166416.000 | 0.0500 | 0.0510 | 0.0500 | |
| 20191113 | 0.0510 | 0.0010 | 2.0000 | 204000 | 10280.000 | 0.0510 | 0.0510 | 0.0500 | |
| 20191112 | 0.0500 | 0.0000 | 0.0000 | 5614000 | 287812.000 | 0.0530 | 0.0530 | 0.0500 | |
| 20191111 | 0.0500 | -0.0040 | -7.4100 | 12820150 | 656628.600 | 0.0540 | 0.0550 | 0.0500 | |
| 20191108 | 0.0540 | 0.0000 | 0.0000 | 306000 | 15942.000 | 0.0520 | 0.0550 | 0.0520 | |
| 20191107 | 0.0540 | 0.0030 | 5.8800 | 904000 | 47642.000 | 0.0520 | 0.0540 | 0.0510 | |
| 20191106 | 0.0510 | -0.0050 | -8.9300 | 480000 | 25016.000 | 0.0530 | 0.0530 | 0.0500 | |
| 20191105 | 0.0560 | 0.0010 | 1.8200 | 2218000 | 120132.000 | 0.0540 | 0.0560 | 0.0520 | |
| 20191104 | 0.0550 | 0.0030 | 5.7700 | 4556000 | 235958.000 | 0.0520 | 0.0560 | 0.0500 | |
| 20191101 | 0.0520 | -0.0010 | -1.8900 | 424000 | 22716.000 | 0.0540 | 0.0540 | 0.0520 | |
| 20191031 | 0.0530 | -0.0010 | -1.8500 | 2040000 | 108612.000 | 0.0540 | 0.0560 | 0.0530 | |
| 20191030 | 0.0540 | -0.0010 | -1.8200 | 974000 | 51322.000 | 0.0540 | 0.0550 | 0.0520 | |
| 20191029 | 0.0550 | 0.0000 | 0.0000 | 1172000 | 64430.000 | 0.0540 | 0.0550 | 0.0540 | |
| 20191028 | 0.0550 | 0.0010 | 1.8500 | 1688000 | 93042.000 | 0.0560 | 0.0560 | 0.0550 | |
| 20191025 | 0.0540 | 0.0010 | 1.8900 | 1908000 | 103210.000 | 0.0540 | 0.0590 | 0.0540 | |
| 20191024 | 0.0530 | 0.0000 | 0.0000 | 938000 | 51816.000 | 0.0550 | 0.0590 | 0.0530 | |
| 20191023 | 0.0530 | -0.0010 | -1.8500 | 3628000 | 187104.000 | 0.0530 | 0.0550 | 0.0510 | |
| 20191022 | 0.0540 | -0.0030 | -5.2600 | 7876000 | 446188.000 | 0.0640 | 0.0640 | 0.0520 | |
| 20191021 | 0.0570 | 0.0090 | 18.7500 | 2748000 | 150260.000 | 0.0500 | 0.0580 | 0.0500 | |
| 20191018 | 0.0480 | -0.0030 | -5.8800 | 324000 | 15988.000 | 0.0480 | 0.0500 | 0.0480 | |
| 20191017 | 0.0510 | -0.0010 | -1.9200 | 4110000 | 203362.000 | 0.0490 | 0.0510 | 0.0480 | |
| 20191016 | 0.0520 | 0.0010 | 1.9600 | 222000 | 11328.000 | 0.0510 | 0.0520 | 0.0500 | |
| 20191015 | 0.0510 | 0.0010 | 2.0000 | 712000 | 35232.000 | 0.0520 | 0.0520 | 0.0480 | |
| 20191014 | 0.0500 | 0.0000 | 0.0000 | 1196000 | 60414.000 | 0.0500 | 0.0530 | 0.0500 | |
| 20191011 | 0.0500 | -0.0030 | -5.6600 | 1348000 | 68376.000 | 0.0540 | 0.0540 | 0.0500 | |
| 20191010 | 0.0530 | 0.0020 | 3.9200 | 112000 | 6038.000 | 0.0540 | 0.0540 | 0.0530 | |
| 20191009 | 0.0510 | -0.0010 | -1.9200 | 1218000 | 62262.000 | 0.0520 | 0.0540 | 0.0500 | |
| 20191008 | 0.0520 | -0.0010 | -1.8900 | 340000 | 17716.000 | 0.0520 | 0.0550 | 0.0520 | |
| 20191004 | 0.0530 | -0.0010 | -1.8500 | 2098000 | 111710.000 | 0.0550 | 0.0560 | 0.0520 | |
| 20191003 | 0.0540 | 0.0010 | 1.8900 | 1062000 | 57320.000 | 0.0530 | 0.0560 | 0.0530 | |
| 20191002 | 0.0530 | -0.0010 | -1.8500 | 246000 | 14112.000 | 0.0570 | 0.0580 | 0.0530 |