2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.7300 | 0.0000 | 0.0000 | 142000 | 102300.000 | 0.7100 | 0.7300 | 0.7100 | |
| 20191213 | 0.7300 | -0.0200 | -2.6700 | 178500 | 132125.000 | 0.7300 | 0.7600 | 0.6900 | |
| 20191212 | 0.7500 | 0.0000 | 0.0000 | 115000 | 85920.000 | 0.7700 | 0.7700 | 0.7200 | |
| 20191211 | 0.7500 | 0.0000 | 0.0000 | 96000 | 70880.000 | 0.7300 | 0.7700 | 0.7300 | |
| 20191210 | 0.7500 | 0.0600 | 8.7000 | 10000 | 7200.000 | 0.7200 | 0.7200 | 0.7200 | |
| 20191209 | 0.6900 | 0.0100 | 1.4700 | 48000 | 32360.000 | 0.6900 | 0.6900 | 0.6300 | |
| 20191206 | 0.6800 | -0.0700 | -9.3300 | 42000 | 30840.000 | 0.7400 | 0.7400 | 0.6800 | |
| 20191205 | 0.7500 | 0.0000 | 0.0000 | 226000 | 164320.000 | 0.7300 | 0.7600 | 0.6600 | |
| 20191204 | 0.7500 | 0.0000 | 0.0000 | 1350 | 892.500 | 0.7500 | 0.7500 | 0.7500 | |
| 20191203 | 0.7500 | 0.0000 | 0.0000 | 0.7500 | 0.7500 | 0.7500 | |||
| 20191202 | 0.7500 | 0.0300 | 4.1700 | 240000 | 172020.000 | 0.7400 | 0.7400 | 0.6600 | |
| 20191129 | 0.7200 | 0.0100 | 1.4100 | 135450 | 95331.500 | 0.7200 | 0.7200 | 0.6600 | |
| 20191128 | 0.7100 | -0.0200 | -2.7400 | 217340 | 155214.200 | 0.7100 | 0.7300 | 0.6600 | |
| 20191127 | 0.7300 | 0.0200 | 2.8200 | 324060 | 232556.600 | 0.6900 | 0.7300 | 0.6900 | |
| 20191126 | 0.7100 | 0.0100 | 1.4300 | 198314 | 138777.300 | 0.6900 | 0.7100 | 0.6800 | |
| 20191125 | 0.7000 | -0.0200 | -2.7800 | 354180 | 254063.000 | 0.7000 | 0.7300 | 0.7000 | |
| 20191122 | 0.7200 | -0.0100 | -1.3700 | 276240 | 200551.200 | 0.7100 | 0.7500 | 0.7000 | |
| 20191121 | 0.7300 | -0.0200 | -2.6700 | 42360 | 31608.800 | 0.7700 | 0.7700 | 0.7300 | |
| 20191120 | 0.7500 | -0.0300 | -3.8500 | 48600 | 36320.000 | 0.7800 | 0.7800 | 0.7100 | |
| 20191119 | 0.7800 | 0.1100 | 16.4200 | 38000 | 24880.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191118 | 0.6700 | 0.1200 | 21.8200 | 65612 | 41390.840 | 0.5500 | 0.6800 | 0.5500 | |
| 20191115 | 0.5500 | -0.1900 | -25.6800 | 6120 | 3468.400 | 0.6000 | 0.6000 | 0.5500 | |
| 20191114 | 0.7400 | 0.0000 | 0.0000 | 0.7400 | 0.7400 | 0.7400 | |||
| 20191113 | 0.7400 | -0.0600 | -7.5000 | 16000 | 12480.000 | 0.7800 | 0.7800 | 0.7800 | |
| 20191112 | 0.8000 | 0.0000 | 0.0000 | 0.8000 | 0.8000 | 0.8000 | |||
| 20191111 | 0.8000 | 0.0400 | 5.2600 | 130000 | 100340.000 | 0.7600 | 0.8300 | 0.7600 | |
| 20191108 | 0.7600 | -0.0800 | -9.5200 | 126000 | 96320.000 | 0.8500 | 0.8500 | 0.7300 | |
| 20191107 | 0.8400 | 0.0300 | 3.7000 | 60350 | 49829.500 | 0.8300 | 0.8500 | 0.8000 | |
| 20191106 | 0.8100 | -0.0200 | -2.4100 | 190500 | 150400.000 | 0.8700 | 0.8700 | 0.7800 | |
| 20191105 | 0.8300 | 0.0400 | 5.0600 | 28000 | 22380.000 | 0.7900 | 0.8000 | 0.7900 | |
| 20191104 | 0.7900 | 0.0200 | 2.6000 | 44200 | 34710.000 | 0.7800 | 0.7900 | 0.7800 | |
| 20191101 | 0.7700 | 0.0000 | 0.0000 | 26300 | 19860.000 | 0.7600 | 0.7600 | 0.7200 | |
| 20191031 | 0.7700 | -0.0100 | -1.2800 | 6200 | 4302.800 | 0.6500 | 0.7700 | 0.6500 | |
| 20191030 | 0.7800 | 0.0000 | 0.0000 | 240 | 156.000 | 0.7800 | 0.7800 | 0.7800 | |
| 20191029 | 0.7800 | 0.0200 | 2.6300 | 10000 | 7800.000 | 0.7800 | 0.7800 | 0.7800 | |
| 20191028 | 0.7600 | 0.0500 | 7.0400 | 44000 | 32020.000 | 0.7100 | 0.7600 | 0.7100 | |
| 20191025 | 0.7100 | -0.0900 | -11.2500 | 36000 | 26820.000 | 0.8000 | 0.8000 | 0.7100 | |
| 20191024 | 0.8000 | 0.0400 | 5.2600 | 50925 | 39675.500 | 0.7600 | 0.8100 | 0.7500 | |
| 20191023 | 0.7600 | 0.0000 | 0.0000 | 4600 | 3292.000 | 0.7000 | 0.7600 | 0.7000 | |
| 20191022 | 0.7600 | 0.0000 | 0.0000 | 0.7600 | 0.7600 | 0.7600 | |||
| 20191021 | 0.7600 | 0.0000 | 0.0000 | 1200 | 600.000 | 0.7600 | 0.7600 | 0.7600 | |
| 20191018 | 0.7600 | -0.0100 | -1.3000 | 0.7600 | 0.7600 | 0.7600 | |||
| 20191017 | 0.7700 | 0.0000 | 0.0000 | 0.7700 | 0.7700 | 0.7700 | |||
| 20191016 | 0.7700 | 0.0000 | 0.0000 | 0.7700 | 0.7700 | 0.7700 | |||
| 20191015 | 0.7700 | 0.0000 | 0.0000 | 98000 | 73780.000 | 0.7300 | 0.7700 | 0.7300 | |
| 20191014 | 0.7700 | 0.0000 | 0.0000 | 2000 | 1460.000 | 0.7300 | 0.7300 | ||
| 20191011 | 0.7700 | -0.0200 | -2.5300 | 10000 | 7700.000 | 0.7700 | 0.7700 | 0.7700 | |
| 20191010 | 0.7900 | 0.0700 | 9.7200 | 192180 | 148193.200 | 0.7300 | 0.7900 | 0.7300 | |
| 20191009 | 0.7200 | -0.0600 | -7.6900 | 81050 | 57272.500 | 0.7100 | 0.7200 | 0.6900 | |
| 20191008 | 0.7800 | 0.0000 | 0.0000 | 110500 | 86395.000 | 0.8000 | 0.8500 | 0.7800 | |
| 20191004 | 0.7800 | -0.0200 | -2.5000 | 683500 | 519320.000 | 0.7600 | 0.7600 | 0.7500 | |
| 20191003 | 0.8000 | 0.0000 | 0.0000 | 0.8000 | 0.8000 | 0.8000 | |||
| 20191002 | 0.8000 | 0.0000 | 0.0000 | 0.8000 | 0.8000 | 0.8000 |