2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6100 | 0.0000 | 0.0000 | 360 | 208.800 | 0.6100 | 0.6100 | 0.6100 | |
| 20191213 | 0.6100 | -0.0400 | -6.1500 | 50160 | 30592.800 | 0.6100 | 0.6100 | 0.6100 | |
| 20191212 | 0.6500 | 0.0100 | 1.5600 | 2000 | 1300.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191211 | 0.6400 | -0.0100 | -1.5400 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191210 | 0.6500 | 0.0300 | 4.8400 | 8000 | 4880.000 | 0.6100 | 0.6100 | 0.6100 | |
| 20191209 | 0.6200 | 0.0000 | 0.0000 | 60000 | 37800.000 | 0.6200 | 0.6800 | 0.6200 | |
| 20191206 | 0.6200 | -0.0100 | -1.5900 | 0.6200 | 0.6200 | 0.6200 | |||
| 20191205 | 0.6300 | -0.0100 | -1.5600 | 0.6300 | 0.6300 | 0.6300 | |||
| 20191204 | 0.6400 | 0.0000 | 0.0000 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191203 | 0.6400 | -0.0100 | -1.5400 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191202 | 0.6500 | 0.0000 | 0.0000 | 331 | 191.980 | 0.6500 | 0.6500 | 0.6500 | |
| 20191129 | 0.6500 | 0.0000 | 0.0000 | 0.6500 | 0.6500 | 0.6500 | |||
| 20191128 | 0.6500 | 0.0000 | 0.0000 | 82 | 48.380 | 0.6500 | 0.6500 | 0.6500 | |
| 20191127 | 0.6500 | 0.0000 | 0.0000 | 12000 | 7400.000 | 0.6100 | 0.6500 | 0.6100 | |
| 20191126 | 0.6500 | -0.0100 | -1.5200 | 0.6500 | 0.6500 | 0.6500 | |||
| 20191125 | 0.6600 | 0.0300 | 4.7600 | 42165 | 25810.750 | 0.6100 | 0.6600 | 0.6100 | |
| 20191122 | 0.6300 | 0.0000 | 0.0000 | 24000 | 15120.000 | 0.6300 | 0.6300 | 0.6300 | |
| 20191121 | 0.6300 | 0.0100 | 1.6100 | 0.6300 | 0.6300 | 0.6300 | |||
| 20191120 | 0.6200 | -0.0300 | -4.6200 | 836400 | 529620.000 | 0.6400 | 0.6400 | 0.6200 | |
| 20191119 | 0.6500 | 0.0300 | 4.8400 | 388000 | 238520.000 | 0.6200 | 0.6500 | 0.6000 | |
| 20191118 | 0.6200 | -0.0300 | -4.6200 | 98000 | 61100.000 | 0.6300 | 0.6600 | 0.6100 | |
| 20191115 | 0.6500 | -0.0100 | -1.5200 | 12000 | 7600.000 | 0.6300 | 0.6500 | 0.6300 | |
| 20191114 | 0.6600 | -0.0100 | -1.4900 | 22000 | 13720.000 | 0.6200 | 0.6600 | 0.6200 | |
| 20191113 | 0.6700 | 0.0000 | 0.0000 | 32000 | 21600.000 | 0.6800 | 0.6800 | 0.6300 | |
| 20191112 | 0.6700 | 0.0200 | 3.0800 | 30000 | 18980.000 | 0.6300 | 0.6700 | 0.6300 | |
| 20191111 | 0.6500 | -0.0200 | -2.9900 | 118000 | 77540.000 | 0.6700 | 0.6700 | 0.6500 | |
| 20191108 | 0.6700 | -0.0100 | -1.4700 | 39440 | 26667.200 | 0.6800 | 0.6800 | 0.6700 | |
| 20191107 | 0.6800 | 0.0000 | 0.0000 | 382000 | 259600.000 | 0.6700 | 0.6800 | 0.6700 | |
| 20191106 | 0.6800 | 0.0100 | 1.4900 | 378000 | 253360.000 | 0.6400 | 0.6800 | 0.6200 | |
| 20191105 | 0.6700 | -0.0100 | -1.4700 | 22000 | 14340.000 | 0.6500 | 0.6700 | 0.6500 | |
| 20191104 | 0.6800 | 0.0000 | 0.0000 | 519512 | 350826.240 | 0.6700 | 0.6800 | 0.6500 | |
| 20191101 | 0.6800 | 0.0000 | 0.0000 | 530800 | 356024.000 | 0.6600 | 0.6800 | 0.6400 | |
| 20191031 | 0.6800 | 0.0000 | 0.0000 | 0.6800 | 0.6800 | 0.6800 | |||
| 20191030 | 0.6800 | -0.0100 | -1.4500 | 6000 | 4140.000 | 0.6900 | 0.6900 | 0.6900 | |
| 20191029 | 0.6900 | 0.0200 | 2.9900 | 74000 | 49540.000 | 0.6300 | 0.6900 | 0.6300 | |
| 20191028 | 0.6700 | 0.0300 | 4.6900 | 302000 | 202340.000 | 0.6700 | 0.6700 | 0.6700 | |
| 20191025 | 0.6400 | 0.0100 | 1.5900 | 128000 | 81620.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191024 | 0.6300 | 0.0000 | 0.0000 | 0.6300 | 0.6300 | 0.6300 | |||
| 20191023 | 0.6300 | -0.0200 | -3.0800 | 50000 | 31500.000 | 0.6300 | 0.6300 | 0.6300 | |
| 20191022 | 0.6500 | -0.0300 | -4.4100 | 62000 | 38880.000 | 0.6400 | 0.6500 | 0.6100 | |
| 20191021 | 0.6800 | 0.0100 | 1.4900 | 52011 | 32866.380 | 0.6300 | 0.6800 | 0.6300 | |
| 20191018 | 0.6700 | 0.0300 | 4.6900 | 116000 | 72780.000 | 0.6100 | 0.6700 | 0.6100 | |
| 20191017 | 0.6400 | 0.0000 | 0.0000 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191016 | 0.6400 | 0.0000 | 0.0000 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191015 | 0.6400 | 0.0000 | 0.0000 | 6000 | 3680.000 | 0.6000 | 0.6400 | 0.6000 | |
| 20191014 | 0.6400 | 0.0000 | 0.0000 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191011 | 0.6400 | 0.0000 | 0.0000 | 460000 | 294400.000 | 0.6400 | 0.6400 | 0.6400 | |
| 20191010 | 0.6400 | 0.0300 | 4.9200 | 172000 | 108580.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191009 | 0.6100 | 0.0000 | 0.0000 | 0.6100 | 0.6100 | 0.6100 | |||
| 20191008 | 0.6100 | -0.0300 | -4.6900 | 370000 | 225580.000 | 0.6200 | 0.6200 | 0.6000 | |
| 20191004 | 0.6400 | 0.0000 | 0.0000 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191003 | 0.6400 | -0.0100 | -1.5400 | 12000 | 7580.000 | 0.6400 | 0.6400 | 0.6400 | |
| 20191002 | 0.6500 | -0.0100 | -1.5200 | 82000 | 51700.000 | 0.6300 | 0.6500 | 0.6200 |