2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.1350 | 0.0070 | 5.4700 | 20250000 | 2704340.000 | 0.1300 | 0.1370 | 0.1260 | |
| 20191213 | 0.1280 | -0.0060 | -4.4800 | 42499500 | 5805143.000 | 0.1230 | 0.1470 | 0.1230 | |
| 20191212 | 0.1340 | 0.0140 | 11.6700 | 56420000 | 7927815.000 | 0.1250 | 0.1500 | 0.1250 | |
| 20191211 | 0.1200 | -0.0020 | -1.6400 | 12060000 | 1444590.000 | 0.1220 | 0.1250 | 0.1130 | |
| 20191210 | 0.1220 | -0.0210 | -14.6900 | 33375000 | 4278375.000 | 0.1430 | 0.1490 | 0.1160 | |
| 20191209 | 0.1430 | 0.0200 | 16.2600 | 182788000 | 27406797.000 | 0.1250 | 0.1620 | 0.1250 | |
| 20191206 | 0.1230 | 0.0190 | 18.2700 | 105920600 | 13587870.800 | 0.1060 | 0.1390 | 0.1060 | |
| 20191205 | 0.1040 | 0.0020 | 1.9600 | 2220000 | 226115.000 | 0.1010 | 0.1040 | 0.1000 | |
| 20191204 | 0.1020 | 0.0000 | 0.0000 | 1800000 | 182660.000 | 0.1020 | 0.1040 | 0.1000 | |
| 20191203 | 0.1020 | 0.0030 | 3.0300 | 775000 | 78500.000 | 0.1020 | 0.1020 | 0.0970 | |
| 20191202 | 0.0990 | 0.0000 | 0.0000 | 2785400 | 272846.000 | 0.1000 | 0.1010 | 0.0960 | |
| 20191129 | 0.0990 | -0.0020 | -1.9800 | 5675000 | 562610.000 | 0.1010 | 0.1030 | 0.0970 | |
| 20191128 | 0.1010 | -0.0040 | -3.8100 | 3266500 | 332117.500 | 0.1060 | 0.1060 | 0.1010 | |
| 20191127 | 0.1050 | -0.0020 | -1.8700 | 5624000 | 583326.000 | 0.1020 | 0.1060 | 0.1020 | |
| 20191126 | 0.1070 | 0.0020 | 1.9000 | 4335200 | 460547.400 | 0.1030 | 0.1080 | 0.1010 | |
| 20191125 | 0.1050 | 0.0010 | 0.9600 | 9211500 | 970622.500 | 0.1060 | 0.1110 | 0.1000 | |
| 20191122 | 0.1040 | 0.0020 | 1.9600 | 6270000 | 662250.000 | 0.1020 | 0.1100 | 0.1020 | |
| 20191121 | 0.1020 | -0.0050 | -4.6700 | 3577100 | 367050.800 | 0.1070 | 0.1080 | 0.1010 | |
| 20191120 | 0.1070 | 0.0010 | 0.9400 | 2485000 | 263175.000 | 0.1060 | 0.1110 | 0.1040 | |
| 20191119 | 0.1060 | 0.0000 | 0.0000 | 1368500 | 144945.300 | 0.1060 | 0.1070 | 0.1040 | |
| 20191118 | 0.1060 | 0.0000 | 0.0000 | 5405000 | 564620.000 | 0.1010 | 0.1080 | 0.1010 | |
| 20191115 | 0.1060 | -0.0010 | -0.9300 | 8655000 | 921270.000 | 0.1050 | 0.1100 | 0.1050 | |
| 20191114 | 0.1070 | -0.0030 | -2.7300 | 4290000 | 454905.000 | 0.1060 | 0.1100 | 0.1050 | |
| 20191113 | 0.1100 | -0.0030 | -2.6500 | 5525000 | 608620.000 | 0.1130 | 0.1150 | 0.1090 | |
| 20191112 | 0.1130 | 0.0010 | 0.8900 | 4035000 | 459850.000 | 0.1120 | 0.1180 | 0.1090 | |
| 20191111 | 0.1120 | -0.0050 | -4.2700 | 4560000 | 508475.000 | 0.1140 | 0.1170 | 0.1100 | |
| 20191108 | 0.1170 | -0.0010 | -0.8500 | 6971800 | 815204.000 | 0.1180 | 0.1210 | 0.1130 | |
| 20191107 | 0.1180 | 0.0050 | 4.4200 | 19690660 | 2229052.300 | 0.1130 | 0.1210 | 0.1050 | |
| 20191106 | 0.1130 | -0.0090 | -7.3800 | 33366320 | 3835808.600 | 0.1180 | 0.1210 | 0.1120 | |
| 20191105 | 0.1220 | -0.0060 | -4.6900 | 24716500 | 3010577.000 | 0.1280 | 0.1290 | 0.1130 | |
| 20191104 | 0.1280 | -0.0020 | -1.5400 | 10830000 | 1374960.000 | 0.1300 | 0.1310 | 0.1240 | |
| 20191101 | 0.1300 | 0.0000 | 0.0000 | 16188000 | 2056973.000 | 0.1250 | 0.1300 | 0.1220 | |
| 20191031 | 0.1300 | 0.0000 | 0.0000 | 13195000 | 1673150.000 | 0.1330 | 0.1330 | 0.1240 | |
| 20191030 | 0.1300 | -0.0020 | -1.5200 | 9900240 | 1286894.280 | 0.1320 | 0.1380 | 0.1280 | |
| 20191029 | 0.1320 | 0.0020 | 1.5400 | 14330000 | 1866590.000 | 0.1260 | 0.1400 | 0.1240 | |
| 20191028 | 0.1300 | -0.0100 | -7.1400 | 22095000 | 2922070.000 | 0.1350 | 0.1390 | 0.1270 | |
| 20191025 | 0.1400 | -0.0050 | -3.4500 | 10330000 | 1443840.000 | 0.1560 | 0.1560 | 0.1360 | |
| 20191024 | 0.1450 | 0.0010 | 0.6900 | 15330600 | 2164932.800 | 0.1400 | 0.1450 | 0.1330 | |
| 20191023 | 0.1440 | -0.0040 | -2.7000 | 15660600 | 2226159.800 | 0.1510 | 0.1510 | 0.1360 | |
| 20191022 | 0.1480 | 0.0040 | 2.7800 | 19015000 | 2823110.000 | 0.1460 | 0.1560 | 0.1450 | |
| 20191021 | 0.1440 | -0.0030 | -2.0400 | 22595000 | 3197760.000 | 0.1470 | 0.1470 | 0.1390 | |
| 20191018 | 0.1470 | -0.0120 | -7.5500 | 49661440 | 7150861.520 | 0.1540 | 0.1610 | 0.1300 | |
| 20191017 | 0.1590 | -0.0090 | -5.3600 | 36309000 | 5841059.000 | 0.1680 | 0.1720 | 0.1500 | |
| 20191016 | 0.1680 | -0.0070 | -4.0000 | 37855000 | 6236245.000 | 0.1700 | 0.1730 | 0.1610 | |
| 20191015 | 0.1750 | -0.0050 | -2.7800 | 47904680 | 7960344.400 | 0.1830 | 0.1830 | 0.1600 | |
| 20191014 | 0.1800 | 0.0030 | 1.6900 | 217188960 | 40096347.560 | 0.1810 | 0.2190 | 0.1600 | |
| 20191011 | 0.1770 | 0.0820 | 86.3200 | 524718000 | 78240792.000 | 0.1040 | 0.1800 | 0.1030 | |
| 20191010 | 0.0950 | -0.1550 | -62.0000 | 440358600 | 50061999.200 | 0.2550 | 0.2550 | 0.0950 | |
| 20191009 | 0.2500 | -0.1300 | -34.2100 | 10440000 | 2920190.000 | 0.3800 | 0.3800 | 0.2490 | |
| 20191008 | 0.3800 | -0.0150 | -3.8000 | 2520360 | 962651.000 | 0.3800 | 0.3850 | 0.3750 | |
| 20191004 | 0.3950 | -0.0100 | -2.4700 | 1796000 | 700795.000 | 0.4000 | 0.4050 | 0.3850 | |
| 20191003 | 0.4050 | -0.0300 | -6.9000 | 3426500 | 1385427.500 | 0.4200 | 0.4200 | 0.4000 | |
| 20191002 | 0.4350 | -0.0150 | -3.3300 | 3811560 | 1656956.800 | 0.4450 | 0.4450 | 0.4300 |