2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.1200 | -0.0200 | -0.4800 | 12594307 | 52004852.560 | 4.1300 | 4.1400 | 4.1200 | |
| 20191213 | 4.1400 | 0.0100 | 0.2400 | 8915447 | 36846417.740 | 4.1300 | 4.1400 | 4.1300 | |
| 20191212 | 4.1300 | 0.0000 | 0.0000 | 16510028 | 68226402.800 | 4.1300 | 4.1500 | 4.1300 | |
| 20191211 | 4.1300 | 0.0100 | 0.2400 | 19318011 | 79622990.280 | 4.1100 | 4.1300 | 4.1100 | |
| 20191210 | 4.1200 | 0.0000 | 0.0000 | 23754224 | 97892742.870 | 4.1200 | 4.1300 | 4.1100 | |
| 20191209 | 4.1200 | -0.0100 | -0.2400 | 6878324 | 28367024.920 | 4.1200 | 4.1300 | 4.1200 | |
| 20191206 | 4.1300 | 0.0000 | 0.0000 | 19428254 | 80193833.200 | 4.1200 | 4.1400 | 4.1200 | |
| 20191205 | 4.1300 | 0.0100 | 0.2400 | 18003657 | 74204515.100 | 4.1100 | 4.1300 | 4.1100 | |
| 20191204 | 4.1200 | 0.0100 | 0.2400 | 23338190 | 96034271.180 | 4.1100 | 4.1200 | 4.1100 | |
| 20191203 | 4.1100 | 0.0100 | 0.2400 | 33482183 | 137495443.530 | 4.1000 | 4.1200 | 4.1000 | |
| 20191202 | 4.1000 | -0.0100 | -0.2400 | 41851293 | 171432023.980 | 4.1000 | 4.1100 | 4.0900 | |
| 20191129 | 4.1100 | 0.0200 | 0.4900 | 86640710 | 354799899.620 | 4.1000 | 4.1100 | 4.0900 | |
| 20191128 | 4.0900 | 0.9200 | 29.0200 | 304646718 | 1231706326.117 | 4.0300 | 4.0900 | 4.0200 | |
| 20191127 | 3.1700 | 0.0000 | 0.0000 | ||||||
| 20191126 | 3.1700 | 0.0000 | 0.0000 | ||||||
| 20191125 | 3.1700 | 0.0000 | 0.0000 | ||||||
| 20191122 | 3.1700 | -0.0200 | -0.6300 | 18591700 | 58757654.000 | 3.2000 | 3.2400 | 3.1000 | |
| 20191121 | 3.1900 | -0.0300 | -0.9300 | 17148925 | 54933972.850 | 3.1900 | 3.2800 | 3.1200 | |
| 20191120 | 3.2200 | 0.1500 | 4.8900 | 27186609 | 86967092.540 | 3.2200 | 3.2500 | 3.1000 | |
| 20191119 | 3.0700 | 0.0500 | 1.6600 | 7717235 | 23515707.030 | 3.0200 | 3.0700 | 3.0100 | |
| 20191118 | 3.0200 | 0.0500 | 1.6800 | 10670201 | 31994046.460 | 2.9700 | 3.0300 | 2.9400 | |
| 20191115 | 2.9700 | 0.0400 | 1.3700 | 7173000 | 21244020.000 | 2.9500 | 2.9800 | 2.9400 | |
| 20191114 | 2.9300 | 0.0100 | 0.3400 | 8237294 | 23993035.140 | 2.9200 | 2.9500 | 2.8300 | |
| 20191113 | 2.9200 | 0.0100 | 0.3400 | 18032698 | 52937789.720 | 2.8900 | 3.0100 | 2.8000 | |
| 20191112 | 2.9100 | 0.1500 | 5.4300 | 13260802 | 37937475.700 | 2.8000 | 2.9200 | 2.7500 | |
| 20191111 | 2.7600 | -0.0400 | -1.4300 | 6111200 | 16972034.000 | 2.8000 | 2.8400 | 2.7400 | |
| 20191108 | 2.8000 | 0.0200 | 0.7200 | 6879379 | 19074759.250 | 2.8000 | 2.8000 | 2.7200 | |
| 20191107 | 2.7800 | 0.0200 | 0.7200 | 7890000 | 21576989.000 | 2.7600 | 2.7900 | 2.6700 | |
| 20191106 | 2.7600 | -0.0400 | -1.4300 | 4775150 | 13239205.000 | 2.8000 | 2.8200 | 2.7400 | |
| 20191105 | 2.8000 | 0.1700 | 6.4600 | 12763172 | 35129642.680 | 2.6300 | 2.8000 | 2.5900 | |
| 20191104 | 2.6300 | 0.0800 | 3.1400 | 1432207 | 3726610.850 | 2.6500 | 2.6500 | 2.5300 | |
| 20191101 | 2.5500 | -0.0400 | -1.5400 | 2189300 | 5589828.000 | 2.5700 | 2.5700 | 2.5200 | |
| 20191031 | 2.5900 | -0.0200 | -0.7700 | 5508100 | 14194477.000 | 2.5900 | 2.6300 | 2.5300 | |
| 20191030 | 2.6100 | -0.0400 | -1.5100 | 1700284 | 4430998.240 | 2.6500 | 2.6500 | 2.5800 | |
| 20191029 | 2.6500 | -0.0200 | -0.7500 | 2139240 | 5663445.200 | 2.6700 | 2.6700 | 2.6300 | |
| 20191028 | 2.6700 | 0.0100 | 0.3800 | 1662300 | 4442646.000 | 2.6700 | 2.7000 | 2.6100 | |
| 20191025 | 2.6600 | 0.0300 | 1.1400 | 1722800 | 4578569.000 | 2.6400 | 2.6800 | 2.6100 | |
| 20191024 | 2.6300 | -0.0400 | -1.5000 | 1458620 | 3823318.200 | 2.6500 | 2.6500 | 2.6000 | |
| 20191023 | 2.6700 | 0.0100 | 0.3800 | 3055000 | 8102610.000 | 2.6400 | 2.6700 | 2.6300 | |
| 20191022 | 2.6600 | 0.0600 | 2.3100 | 3616338 | 9555346.370 | 2.5900 | 2.6600 | 2.5800 | |
| 20191021 | 2.6000 | 0.0400 | 1.5600 | 2247901 | 5781856.530 | 2.5100 | 2.6000 | 2.5300 | |
| 20191018 | 2.5600 | -0.0400 | -1.5400 | 4210000 | 10846506.000 | 2.5900 | 2.6200 | 2.5300 | |
| 20191017 | 2.6000 | 0.0000 | 0.0000 | 1563601 | 4047774.520 | 2.5700 | 2.6100 | 2.5700 | |
| 20191016 | 2.6000 | 0.0100 | 0.3900 | 2415000 | 6255720.000 | 2.5300 | 2.6200 | 2.5300 | |
| 20191015 | 2.5900 | -0.0800 | -3.0000 | 2177241 | 5644928.780 | 2.6300 | 2.6400 | 2.5600 | |
| 20191014 | 2.6700 | -0.0200 | -0.7400 | 2124746 | 5664295.520 | 2.6900 | 2.7200 | 2.6300 | |
| 20191011 | 2.6900 | 0.0500 | 1.8900 | 6500672 | 17397788.920 | 2.6700 | 2.6900 | 2.6300 | |
| 20191010 | 2.6400 | 0.0400 | 1.5400 | 6498622 | 17190601.420 | 2.6100 | 2.6700 | 2.5900 | |
| 20191009 | 2.6000 | 0.0100 | 0.3900 | 8649567 | 22369257.270 | 2.5600 | 2.6100 | 2.5600 | |
| 20191008 | 2.5900 | 0.0000 | 0.0000 | 12846262 | 33181614.060 | 2.5700 | 2.6000 | 2.5200 | |
| 20191004 | 2.5900 | 0.0300 | 1.1700 | 4452417 | 11460623.090 | 2.5900 | 2.5900 | 2.5400 | |
| 20191003 | 2.5600 | -0.0200 | -0.7800 | 2524756 | 6466115.480 | 2.6000 | 2.6000 | 2.5200 | |
| 20191002 | 2.5800 | 0.0300 | 1.1800 | 4894000 | 12490381.000 | 2.5000 | 2.5800 | 2.4900 |