2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.3000 | -0.0300 | -2.2600 | 40000 | 52220.000 | 1.3200 | 1.3300 | 1.3000 | |
| 20191213 | 1.3300 | 0.0800 | 6.4000 | 414000 | 540620.000 | 1.2800 | 1.3400 | 1.2800 | |
| 20191212 | 1.2500 | 0.0000 | 0.0000 | 72000 | 90000.000 | 1.2500 | 1.2500 | 1.2500 | |
| 20191211 | 1.2500 | -0.0100 | -0.7900 | 112000 | 140700.000 | 1.2600 | 1.2600 | 1.2500 | |
| 20191210 | 1.2600 | 0.0200 | 1.6100 | 52000 | 64520.000 | 1.2400 | 1.2700 | 1.2300 | |
| 20191209 | 1.2400 | -0.0100 | -0.8000 | 88000 | 107780.000 | 1.2400 | 1.2400 | 1.2100 | |
| 20191206 | 1.2500 | -0.0100 | -0.7900 | 66000 | 82500.000 | 1.2500 | 1.2500 | 1.2500 | |
| 20191205 | 1.2600 | -0.0300 | -2.3300 | 10000 | 12600.000 | 1.2600 | 1.2600 | 1.2600 | |
| 20191204 | 1.2900 | 0.0000 | 0.0000 | 20000 | 25800.000 | 1.2900 | 1.2900 | 1.2900 | |
| 20191203 | 1.2900 | 0.0000 | 0.0000 | 38000 | 49020.000 | 1.2900 | 1.2900 | 1.2900 | |
| 20191202 | 1.2900 | -0.0300 | -2.2700 | 10000 | 12900.000 | 1.2900 | 1.2900 | 1.2900 | |
| 20191129 | 1.3200 | 0.0000 | 0.0000 | 20000 | 26400.000 | 1.3200 | 1.3200 | 1.3200 | |
| 20191128 | 1.3200 | 0.0000 | 0.0000 | 1.3200 | 1.3200 | 1.3200 | |||
| 20191127 | 1.3200 | 0.0200 | 1.5400 | 62000 | 80640.000 | 1.3000 | 1.3200 | 1.3000 | |
| 20191126 | 1.3000 | -0.0100 | -0.7600 | 44000 | 57300.000 | 1.2900 | 1.3200 | 1.2900 | |
| 20191125 | 1.3100 | -0.0100 | -0.7600 | 40000 | 52560.000 | 1.3200 | 1.3300 | 1.3100 | |
| 20191122 | 1.3200 | 0.0200 | 1.5400 | 46000 | 59280.000 | 1.2900 | 1.3200 | 1.2800 | |
| 20191121 | 1.3000 | -0.0100 | -0.7600 | 52000 | 67600.000 | 1.3000 | 1.3000 | 1.3000 | |
| 20191120 | 1.3100 | -0.0100 | -0.7600 | 20000 | 26300.000 | 1.3200 | 1.3200 | 1.3100 | |
| 20191119 | 1.3200 | 0.0000 | 0.0000 | 82000 | 107840.000 | 1.3000 | 1.3200 | 1.3000 | |
| 20191118 | 1.3200 | 0.0000 | 0.0000 | 76000 | 100200.000 | 1.3100 | 1.3200 | 1.3100 | |
| 20191115 | 1.3200 | 0.0000 | 0.0000 | 84000 | 111480.000 | 1.3300 | 1.3300 | 1.3200 | |
| 20191114 | 1.3200 | -0.0100 | -0.7500 | 10000 | 13100.000 | 1.3100 | 1.3100 | 1.3100 | |
| 20191113 | 1.3300 | 0.0000 | 0.0000 | 70000 | 93300.000 | 1.3200 | 1.3400 | 1.3200 | |
| 20191112 | 1.3300 | 0.0000 | 0.0000 | 8000 | 10640.000 | 1.3300 | 1.3300 | 1.3300 | |
| 20191111 | 1.3300 | -0.0100 | -0.7500 | 354000 | 467740.000 | 1.3300 | 1.3300 | 1.3100 | |
| 20191108 | 1.3400 | 0.0000 | 0.0000 | 1.3400 | 1.3400 | 1.3400 | |||
| 20191107 | 1.3400 | 0.0100 | 0.7500 | 26000 | 35180.000 | 1.3600 | 1.3600 | 1.3300 | |
| 20191106 | 1.3300 | -0.0200 | -1.4800 | 10000 | 13100.000 | 1.3100 | 1.3100 | 1.3100 | |
| 20191105 | 1.3500 | -0.0100 | -0.7400 | 162000 | 217000.000 | 1.3600 | 1.3600 | 1.3100 | |
| 20191104 | 1.3600 | 0.0100 | 0.7400 | 26000 | 35140.000 | 1.3500 | 1.3700 | 1.3500 | |
| 20191101 | 1.3500 | 0.0400 | 3.0500 | 142000 | 187700.000 | 1.3200 | 1.3500 | 1.3200 | |
| 20191031 | 1.3100 | -0.0200 | -1.5000 | 24000 | 31120.000 | 1.3300 | 1.3300 | 1.2900 | |
| 20191030 | 1.3300 | -0.0100 | -0.7500 | 30000 | 39860.000 | 1.3400 | 1.3400 | 1.3200 | |
| 20191029 | 1.3400 | -0.0100 | -0.7400 | 12000 | 16180.000 | 1.3500 | 1.3500 | 1.3400 | |
| 20191028 | 1.3500 | 0.0500 | 3.8500 | 48000 | 62200.000 | 1.2900 | 1.3500 | 1.2900 | |
| 20191025 | 1.3000 | -0.0200 | -1.5200 | 224000 | 300440.000 | 1.3300 | 1.3500 | 1.3000 | |
| 20191024 | 1.3200 | 0.0600 | 4.7600 | 230000 | 303460.000 | 1.2400 | 1.3300 | 1.2400 | |
| 20191023 | 1.2600 | -0.0400 | -3.0800 | 102000 | 128560.000 | 1.2800 | 1.2800 | 1.2500 | |
| 20191022 | 1.3000 | 0.0100 | 0.7800 | 6000 | 7880.000 | 1.2900 | 1.3300 | 1.2900 | |
| 20191021 | 1.2900 | -0.0100 | -0.7700 | 101390 | 132968.000 | 1.2600 | 1.3300 | 1.2600 | |
| 20191018 | 1.3000 | 0.0000 | 0.0000 | 62000 | 82220.000 | 1.3300 | 1.3300 | 1.3200 | |
| 20191017 | 1.3000 | 0.0400 | 3.1700 | 184000 | 239440.000 | 1.2800 | 1.3100 | 1.2800 | |
| 20191016 | 1.2600 | 0.0100 | 0.8000 | 92000 | 115440.000 | 1.2500 | 1.2800 | 1.2500 | |
| 20191015 | 1.2500 | -0.0200 | -1.5700 | 50000 | 63180.000 | 1.2700 | 1.2700 | 1.2500 | |
| 20191014 | 1.2700 | 0.0400 | 3.2500 | 33179 | 41454.800 | 1.2500 | 1.2700 | 1.2500 | |
| 20191011 | 1.2300 | 0.0100 | 0.8200 | 280000 | 350040.000 | 1.2500 | 1.2800 | 1.2300 | |
| 20191010 | 1.2200 | 0.0000 | 0.0000 | 1.2200 | 1.2200 | 1.2200 | |||
| 20191009 | 1.2200 | -0.0200 | -1.6100 | 80000 | 98320.000 | 1.2400 | 1.2400 | 1.2200 | |
| 20191008 | 1.2400 | -0.0100 | -0.8000 | 550000 | 675660.000 | 1.2300 | 1.2600 | 1.2000 | |
| 20191004 | 1.2500 | 0.0100 | 0.8100 | 100000 | 125040.000 | 1.2400 | 1.2600 | 1.2400 | |
| 20191003 | 1.2400 | 0.0100 | 0.8100 | 64000 | 78720.000 | 1.2300 | 1.2300 | 1.2300 | |
| 20191002 | 1.2300 | -0.0500 | -3.9100 | 20000 | 24600.000 | 1.2300 | 1.2300 | 1.2300 |