2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.4500 | 0.1000 | 1.8700 | 10937494 | 59427104.420 | 5.3300 | 5.5000 | 5.3000 | |
| 20191213 | 5.3500 | 0.0500 | 0.9400 | 7317000 | 39206240.000 | 5.3400 | 5.4000 | 5.3200 | |
| 20191212 | 5.3000 | 0.0000 | 0.0000 | 13267406 | 70972537.720 | 5.3200 | 5.4300 | 5.3000 | |
| 20191211 | 5.3000 | 0.1300 | 2.5100 | 19276000 | 100538928.000 | 5.2000 | 5.3000 | 5.1600 | |
| 20191210 | 5.1700 | -0.0200 | -0.3900 | 8894077 | 46285717.670 | 5.2100 | 5.2500 | 5.1600 | |
| 20191209 | 5.1900 | -0.0500 | -0.9500 | 13061189 | 68405037.810 | 5.2600 | 5.3000 | 5.1800 | |
| 20191206 | 5.2400 | 0.0500 | 0.9600 | 10925829 | 57243923.770 | 5.2000 | 5.2900 | 5.1800 | |
| 20191205 | 5.1900 | 0.0400 | 0.7800 | 10929600 | 56795574.000 | 5.2500 | 5.2700 | 5.1600 | |
| 20191204 | 5.1500 | -0.0400 | -0.7700 | 11122672 | 57458938.400 | 5.1600 | 5.2400 | 5.1200 | |
| 20191203 | 5.1900 | -0.0100 | -0.1900 | 8652441 | 44958275.240 | 5.2700 | 5.2700 | 5.1200 | |
| 20191202 | 5.2000 | -0.0700 | -1.3300 | 7780200 | 40546028.000 | 5.2600 | 5.2900 | 5.1800 | |
| 20191129 | 5.2700 | -0.1100 | -2.0400 | 12290899 | 64787813.930 | 5.3800 | 5.3800 | 5.2500 | |
| 20191128 | 5.3800 | -0.0200 | -0.3700 | 8031957 | 43282889.090 | 5.3600 | 5.4400 | 5.3200 | |
| 20191127 | 5.4000 | 0.1000 | 1.8900 | 12976850 | 70267470.040 | 5.3200 | 5.4900 | 5.2600 | |
| 20191126 | 5.3000 | -0.0500 | -0.9300 | 23368856 | 123501490.080 | 5.4100 | 5.4100 | 5.2000 | |
| 20191125 | 5.3500 | 0.2100 | 4.0900 | 29431320 | 153414002.400 | 5.2500 | 5.3800 | 5.1800 | |
| 20191122 | 5.1400 | 0.0300 | 0.5900 | 23132040 | 118627225.600 | 5.1400 | 5.1900 | 5.1000 | |
| 20191121 | 5.1100 | -0.0900 | -1.7300 | 13516339 | 69243071.930 | 5.1200 | 5.1700 | 5.0600 | |
| 20191120 | 5.2000 | -0.1200 | -2.2600 | 10345996 | 53691766.200 | 5.3000 | 5.3000 | 5.1500 | |
| 20191119 | 5.3200 | 0.1100 | 2.1100 | 11164244 | 59081139.200 | 5.2200 | 5.3300 | 5.1600 | |
| 20191118 | 5.2100 | 0.1200 | 2.3600 | 7362440 | 38271575.900 | 5.1200 | 5.2400 | 5.1100 | |
| 20191115 | 5.0900 | 0.0300 | 0.5900 | 12083460 | 61484292.600 | 5.1200 | 5.1400 | 5.0400 | |
| 20191114 | 5.0600 | -0.1100 | -2.1300 | 8692440 | 44183177.600 | 5.1100 | 5.1900 | 5.0200 | |
| 20191113 | 5.1700 | -0.1100 | -2.0800 | 10365604 | 53407374.440 | 5.2200 | 5.2200 | 5.1000 | |
| 20191112 | 5.2800 | 0.0900 | 1.7300 | 11749648 | 61638837.904 | 5.2200 | 5.3200 | 5.1400 | |
| 20191111 | 5.1900 | -0.2300 | -4.2400 | 13137432 | 68506996.960 | 5.4000 | 5.4000 | 5.1200 | |
| 20191108 | 5.4200 | 0.0900 | 1.6900 | 24430824 | 131878256.200 | 5.3500 | 5.5800 | 5.3500 | |
| 20191107 | 5.3300 | 0.0100 | 0.1900 | 7277973 | 38488720.440 | 5.2800 | 5.3300 | 5.2400 | |
| 20191106 | 5.3200 | -0.0100 | -0.1900 | 9564759 | 50843425.990 | 5.3100 | 5.3900 | 5.2600 | |
| 20191105 | 5.3300 | 0.0800 | 1.5200 | 15794782 | 84192597.060 | 5.2900 | 5.4100 | 5.2200 | |
| 20191104 | 5.2500 | -0.1400 | -2.6000 | 30112823 | 160559049.361 | 5.4600 | 5.5500 | 5.2000 | |
| 20191101 | 5.3900 | 0.5400 | 11.1300 | 46065420 | 241249878.200 | 4.8600 | 5.4300 | 4.8500 | |
| 20191031 | 4.8500 | 0.1000 | 2.1100 | 18724133 | 91387513.480 | 4.7800 | 4.9700 | 4.7500 | |
| 20191030 | 4.7500 | 0.0700 | 1.5000 | 12576354 | 59356147.500 | 4.7100 | 4.7700 | 4.6400 | |
| 20191029 | 4.6800 | -0.0500 | -1.0600 | 9123616 | 42883689.160 | 4.7300 | 4.7500 | 4.6600 | |
| 20191028 | 4.7300 | 0.0900 | 1.9400 | 9046804 | 42886091.160 | 4.6700 | 4.7900 | 4.6600 | |
| 20191025 | 4.6400 | -0.0900 | -1.9000 | 7522000 | 34917500.000 | 4.6700 | 4.7000 | 4.6200 | |
| 20191024 | 4.7300 | 0.0800 | 1.7200 | 8397368 | 39181369.600 | 4.6300 | 4.7300 | 4.5900 | |
| 20191023 | 4.6500 | -0.0600 | -1.2700 | 9809000 | 45486450.000 | 4.7000 | 4.7100 | 4.6000 | |
| 20191022 | 4.7100 | 0.0600 | 1.2900 | 17422541 | 81181977.140 | 4.6600 | 4.7200 | 4.5700 | |
| 20191021 | 4.6500 | -0.0900 | -1.9000 | 10406000 | 48823740.000 | 4.7300 | 4.8200 | 4.6000 | |
| 20191018 | 4.7400 | 0.2600 | 5.8000 | 31495424 | 145702064.800 | 4.4600 | 4.7700 | 4.4600 | |
| 20191017 | 4.4800 | -0.0500 | -1.1000 | 10232000 | 46036270.000 | 4.5000 | 4.5500 | 4.4600 | |
| 20191016 | 4.5300 | -0.0400 | -0.8800 | 12420000 | 56392340.000 | 4.5600 | 4.6100 | 4.5000 | |
| 20191015 | 4.5700 | -0.0700 | -1.5100 | 6866000 | 31535160.000 | 4.6300 | 4.6500 | 4.5600 | |
| 20191014 | 4.6400 | -0.0100 | -0.2200 | 6072400 | 28224974.000 | 4.6800 | 4.7100 | 4.6200 | |
| 20191011 | 4.6500 | 0.1000 | 2.2000 | 5260000 | 24279142.000 | 4.5700 | 4.6800 | 4.5700 | |
| 20191010 | 4.5500 | 0.0200 | 0.4400 | 12279443 | 55772806.350 | 4.4900 | 4.5800 | 4.4900 | |
| 20191009 | 4.5300 | -0.0700 | -1.5200 | 10624917 | 48238550.860 | 4.5700 | 4.6200 | 4.4900 | |
| 20191008 | 4.6000 | 0.1200 | 2.6800 | 11698292 | 54180521.520 | 4.4800 | 4.6800 | 4.4700 | |
| 20191004 | 4.4800 | -0.0600 | -1.3200 | 10245520 | 46409291.620 | 4.5400 | 4.6000 | 4.4500 | |
| 20191003 | 4.5400 | 0.0500 | 1.1100 | 4937436 | 22294633.440 | 4.4400 | 4.5700 | 4.4400 | |
| 20191002 | 4.4900 | 0.0500 | 1.1300 | 6870700 | 30531758.000 | 4.4200 | 4.5200 | 4.3300 |