2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.4300 | 0.0200 | 0.8300 | 308000 | 751580.000 | 2.4100 | 2.4600 | 2.4100 | |
| 20191213 | 2.4100 | 0.0600 | 2.5500 | 432000 | 1036435.000 | 2.4200 | 2.4600 | 2.3800 | |
| 20191212 | 2.3500 | 0.1400 | 6.3300 | 783000 | 1775090.000 | 2.2700 | 2.3500 | 2.2200 | |
| 20191211 | 2.2100 | 0.0200 | 0.9100 | 575000 | 1250200.000 | 2.2300 | 2.2300 | 2.1400 | |
| 20191210 | 2.1900 | -0.0200 | -0.9000 | 1232000 | 2703120.000 | 2.2500 | 2.2800 | 2.1400 | |
| 20191209 | 2.2100 | -0.0200 | -0.9000 | 572094 | 1285323.980 | 2.2700 | 2.2900 | 2.2100 | |
| 20191206 | 2.2300 | -0.1000 | -4.2900 | 990000 | 2256220.000 | 2.3700 | 2.3700 | 2.2300 | |
| 20191205 | 2.3300 | -0.1000 | -4.1200 | 896000 | 2135980.000 | 2.4900 | 2.5500 | 2.2900 | |
| 20191204 | 2.4300 | 0.0300 | 1.2500 | 562000 | 1339160.000 | 2.3800 | 2.4600 | 2.2800 | |
| 20191203 | 2.4000 | -0.0800 | -3.2300 | 384000 | 938570.000 | 2.4700 | 2.4800 | 2.4000 | |
| 20191202 | 2.4800 | 0.0100 | 0.4000 | 487000 | 1217960.000 | 2.5300 | 2.5600 | 2.4500 | |
| 20191129 | 2.4700 | -0.0300 | -1.2000 | 791000 | 1933540.000 | 2.5200 | 2.5400 | 2.3700 | |
| 20191128 | 2.5000 | 0.0100 | 0.4000 | 612000 | 1521450.000 | 2.4600 | 2.5200 | 2.4300 | |
| 20191127 | 2.4900 | 0.2700 | 12.1600 | 1785000 | 4276630.000 | 2.2700 | 2.5800 | 2.2700 | |
| 20191126 | 2.2200 | -0.0200 | -0.8900 | 1650000 | 3777670.000 | 2.2800 | 2.3600 | 2.2200 | |
| 20191125 | 2.2400 | 0.0300 | 1.3600 | 470000 | 1053020.000 | 2.2200 | 2.2800 | 2.1700 | |
| 20191122 | 2.2100 | 0.0000 | 0.0000 | 663000 | 1466400.000 | 2.2100 | 2.2500 | 2.1300 | |
| 20191121 | 2.2100 | 0.0100 | 0.4500 | 744000 | 1633630.000 | 2.2200 | 2.2200 | 2.1700 | |
| 20191120 | 2.2000 | 0.0000 | 0.0000 | 316000 | 695380.000 | 2.2500 | 2.2500 | 2.1800 | |
| 20191119 | 2.2000 | 0.0000 | 0.0000 | 745000 | 1641070.000 | 2.2000 | 2.2400 | 2.1900 | |
| 20191118 | 2.2000 | 0.0500 | 2.3300 | 316000 | 691240.000 | 2.1700 | 2.2000 | 2.1700 | |
| 20191115 | 2.1500 | 0.1000 | 4.8800 | 371000 | 793885.000 | 2.0700 | 2.1800 | 2.0700 | |
| 20191114 | 2.0500 | 0.0000 | 0.0000 | 857000 | 1760985.000 | 2.0800 | 2.1100 | 2.0300 | |
| 20191113 | 2.0500 | -0.0400 | -1.9100 | 1550000 | 3141875.000 | 2.1200 | 2.1200 | 1.9700 | |
| 20191112 | 2.0900 | -0.0200 | -0.9500 | 914000 | 1917789.000 | 2.1500 | 2.1500 | 2.0600 | |
| 20191111 | 2.1100 | -0.1200 | -5.3800 | 1457000 | 3099745.000 | 2.2700 | 2.2700 | 2.0800 | |
| 20191108 | 2.2300 | -0.0200 | -0.8900 | 410000 | 917660.000 | 2.2700 | 2.2700 | 2.2100 | |
| 20191107 | 2.2500 | 0.0500 | 2.2700 | 294000 | 659385.000 | 2.2500 | 2.2600 | 2.2200 | |
| 20191106 | 2.2000 | 0.0400 | 1.8500 | 288000 | 632615.000 | 2.1800 | 2.2200 | 2.1500 | |
| 20191105 | 2.1600 | -0.0500 | -2.2600 | 1712000 | 3717870.000 | 2.2400 | 2.2400 | 2.1200 | |
| 20191104 | 2.2100 | -0.0900 | -3.9100 | 1632000 | 3619050.000 | 2.3200 | 2.3300 | 2.1800 | |
| 20191101 | 2.3000 | 0.0500 | 2.2200 | 425000 | 968260.000 | 2.2700 | 2.3100 | 2.2600 | |
| 20191031 | 2.2500 | 0.0100 | 0.4500 | 1389000 | 3066830.000 | 2.2500 | 2.2500 | 2.1800 | |
| 20191030 | 2.2400 | -0.0300 | -1.3200 | 1704500 | 3810330.000 | 2.3000 | 2.3300 | 2.1800 | |
| 20191029 | 2.2700 | 0.0000 | 0.0000 | 824000 | 1873260.000 | 2.2600 | 2.3300 | 2.2500 | |
| 20191028 | 2.2700 | -0.0400 | -1.7300 | 808000 | 1833070.000 | 2.4100 | 2.4100 | 2.2300 | |
| 20191025 | 2.3100 | -0.0400 | -1.7000 | 783914 | 1813149.620 | 2.3600 | 2.3600 | 2.2700 | |
| 20191024 | 2.3500 | 0.1400 | 6.3300 | 637000 | 1467470.000 | 2.2500 | 2.3500 | 2.2200 | |
| 20191023 | 2.2100 | -0.0700 | -3.0700 | 1190788 | 2686949.360 | 2.3300 | 2.3300 | 2.2100 | |
| 20191022 | 2.2800 | -0.0500 | -2.1500 | 764000 | 1748072.000 | 2.4100 | 2.4100 | 2.2500 | |
| 20191021 | 2.3300 | -0.0600 | -2.5100 | 838374 | 1974405.160 | 2.4900 | 2.4900 | 2.2800 | |
| 20191018 | 2.3900 | 0.0300 | 1.2700 | 6272000 | 15136980.000 | 2.5000 | 2.5100 | 2.3600 | |
| 20191017 | 2.3600 | 0.2100 | 9.7700 | 2130000 | 4850190.000 | 2.2000 | 2.3600 | 2.1400 | |
| 20191016 | 2.1500 | 0.0000 | 0.0000 | 850000 | 1840780.000 | 2.1900 | 2.2000 | 2.1400 | |
| 20191015 | 2.1500 | -0.0700 | -3.1500 | 678000 | 1474420.000 | 2.2700 | 2.2700 | 2.1500 | |
| 20191014 | 2.2200 | -0.0300 | -1.3300 | 871000 | 1954300.000 | 2.3000 | 2.3100 | 2.1600 | |
| 20191011 | 2.2500 | 0.1400 | 6.6400 | 1786000 | 3934140.000 | 2.1400 | 2.2700 | 2.1200 | |
| 20191010 | 2.1100 | 0.0900 | 4.4600 | 5597000 | 11094820.000 | 2.0300 | 2.1100 | 1.9400 | |
| 20191009 | 2.0200 | 0.0100 | 0.5000 | 1818000 | 3670760.000 | 2.0400 | 2.0600 | 1.9800 | |
| 20191008 | 2.0100 | -0.1700 | -7.8000 | 3507000 | 7207190.000 | 2.1800 | 2.2000 | 1.9500 | |
| 20191004 | 2.1800 | 0.0000 | 0.0000 | 342000 | 747660.000 | 2.2300 | 2.2300 | 2.1600 | |
| 20191003 | 2.1800 | -0.0100 | -0.4600 | 509000 | 1112280.000 | 2.2000 | 2.2200 | 2.1500 | |
| 20191002 | 2.1900 | -0.0100 | -0.4500 | 495000 | 1086690.000 | 2.1600 | 2.2400 | 2.1500 |