2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.1510 | -0.0080 | -5.0300 | 278400 | 42770.000 | 0.1550 | 0.1560 | 0.1510 | |
| 20191213 | 0.1590 | -0.0020 | -1.2400 | 80600 | 12742.400 | 0.1580 | 0.1590 | 0.1580 | |
| 20191212 | 0.1610 | 0.0000 | 0.0000 | 789400 | 119262.000 | 0.1500 | 0.1610 | 0.1460 | |
| 20191211 | 0.1610 | -0.0140 | -8.0000 | 530006 | 85510.900 | 0.1760 | 0.1760 | 0.1600 | |
| 20191210 | 0.1750 | 0.0010 | 0.5700 | 100000 | 17500.000 | 0.1750 | 0.1750 | 0.1750 | |
| 20191209 | 0.1740 | -0.0050 | -2.7900 | 922600 | 160909.000 | 0.1800 | 0.1800 | 0.1710 | |
| 20191206 | 0.1790 | 0.0230 | 14.7400 | 3690000 | 637560.000 | 0.1560 | 0.1850 | 0.1560 | |
| 20191205 | 0.1560 | 0.0180 | 13.0400 | 2860000 | 425800.000 | 0.1340 | 0.1590 | 0.1300 | |
| 20191204 | 0.1380 | 0.0080 | 6.1500 | 1350000 | 179970.000 | 0.1330 | 0.1400 | 0.1300 | |
| 20191203 | 0.1300 | 0.0080 | 6.5600 | 5630600 | 697396.000 | 0.1220 | 0.1300 | 0.1190 | |
| 20191202 | 0.1220 | 0.0010 | 0.8300 | 10610600 | 1294349.000 | 0.1210 | 0.1250 | 0.1210 | |
| 20191129 | 0.1210 | -0.0060 | -4.7200 | 190000 | 22990.000 | 0.1210 | 0.1210 | 0.1210 | |
| 20191128 | 0.1270 | -0.0020 | -1.5500 | 620000 | 75050.000 | 0.1210 | 0.1270 | 0.1200 | |
| 20191127 | 0.1290 | -0.0010 | -0.7700 | 1096600 | 132425.000 | 0.1240 | 0.1330 | 0.1180 | |
| 20191126 | 0.1300 | -0.0060 | -4.4100 | 491800 | 63608.000 | 0.1300 | 0.1340 | 0.1220 | |
| 20191125 | 0.1360 | 0.0040 | 3.0300 | 1720000 | 235460.000 | 0.1460 | 0.1460 | 0.1320 | |
| 20191122 | 0.1320 | 0.0040 | 3.1300 | 1280000 | 169330.000 | 0.1280 | 0.1340 | 0.1280 | |
| 20191121 | 0.1280 | 0.0040 | 3.2300 | 3140000 | 386550.000 | 0.1160 | 0.1280 | 0.1140 | |
| 20191120 | 0.1240 | -0.0040 | -3.1300 | 1510000 | 185920.000 | 0.1150 | 0.1240 | 0.1150 | |
| 20191119 | 0.1280 | 0.0060 | 4.9200 | 2640000 | 328100.000 | 0.1220 | 0.1280 | 0.1220 | |
| 20191118 | 0.1220 | 0.0020 | 1.6700 | 3163000 | 379180.200 | 0.1230 | 0.1340 | 0.1150 | |
| 20191115 | 0.1200 | 0.0180 | 17.6500 | 35592000 | 5020095.000 | 0.1090 | 0.1670 | 0.1090 | |
| 20191114 | 0.1020 | 0.0000 | 0.0000 | 1420000 | 145200.000 | 0.0960 | 0.1080 | 0.0960 | |
| 20191113 | 0.1020 | -0.0040 | -3.7700 | 140000 | 13490.000 | 0.0950 | 0.1020 | 0.0950 | |
| 20191112 | 0.1060 | -0.0010 | -0.9300 | 501755 | 53083.500 | 0.1050 | 0.1060 | 0.1050 | |
| 20191111 | 0.1070 | -0.0080 | -6.9600 | 2190000 | 228390.000 | 0.1030 | 0.1120 | 0.1020 | |
| 20191108 | 0.1150 | 0.0270 | 30.6800 | 25890000 | 2780600.000 | 0.0930 | 0.1200 | 0.0860 | |
| 20191107 | 0.0880 | -0.0010 | -1.1200 | 300600 | 26230.400 | 0.0880 | 0.0880 | 0.0870 | |
| 20191106 | 0.0890 | 0.0000 | 0.0000 | 0.0890 | 0.0890 | 0.0890 | |||
| 20191105 | 0.0890 | -0.0050 | -5.3200 | 31350 | 2724.100 | 0.0880 | 0.0880 | 0.0880 | |
| 20191104 | 0.0940 | 0.0000 | 0.0000 | 1000 | 83.000 | 0.0940 | 0.0940 | 0.0940 | |
| 20191101 | 0.0940 | 0.0010 | 1.0800 | 41050 | 3710.850 | 0.0870 | 0.0940 | 0.0870 | |
| 20191031 | 0.0930 | 0.0000 | 0.0000 | 0.0930 | 0.0930 | 0.0930 | |||
| 20191030 | 0.0930 | 0.0000 | 0.0000 | 0.0930 | 0.0930 | 0.0930 | |||
| 20191029 | 0.0930 | 0.0000 | 0.0000 | 61266 | 5437.280 | 0.0880 | 0.0930 | 0.0880 | |
| 20191028 | 0.0930 | -0.0020 | -2.1100 | 5800 | 452.400 | 0.0930 | 0.0930 | 0.0930 | |
| 20191025 | 0.0950 | 0.0000 | 0.0000 | 90000 | 8550.000 | 0.0950 | 0.0950 | 0.0950 | |
| 20191024 | 0.0950 | -0.0020 | -2.0600 | 20000 | 1850.000 | 0.0900 | 0.0950 | 0.0900 | |
| 20191023 | 0.0970 | 0.0050 | 5.4300 | 101800 | 9795.200 | 0.0960 | 0.0970 | 0.0960 | |
| 20191022 | 0.0920 | 0.0000 | 0.0000 | 0.0920 | 0.0920 | 0.0920 | |||
| 20191021 | 0.0920 | 0.0070 | 8.2400 | 20000 | 1870.000 | 0.0940 | 0.0940 | 0.0930 | |
| 20191018 | 0.0850 | -0.0050 | -5.5600 | 236800 | 20593.200 | 0.0890 | 0.0890 | 0.0850 | |
| 20191017 | 0.0900 | -0.0010 | -1.1000 | 120000 | 11200.000 | 0.0970 | 0.0970 | 0.0900 | |
| 20191016 | 0.0910 | 0.0000 | 0.0000 | 33600 | 3018.000 | 0.0910 | 0.0910 | 0.0910 | |
| 20191015 | 0.0910 | 0.0000 | 0.0000 | 170000 | 15890.000 | 0.0980 | 0.0980 | 0.0910 | |
| 20191014 | 0.0910 | -0.0010 | -1.0900 | 210000 | 19110.000 | 0.0910 | 0.0910 | 0.0910 | |
| 20191011 | 0.0920 | 0.0000 | 0.0000 | 0.0920 | 0.0920 | 0.0920 | |||
| 20191010 | 0.0920 | 0.0020 | 2.2200 | 990400 | 92052.000 | 0.1000 | 0.1000 | 0.0920 | |
| 20191009 | 0.0900 | -0.0030 | -3.2300 | 230000 | 20700.000 | 0.0900 | 0.0900 | 0.0900 | |
| 20191008 | 0.0930 | -0.0020 | -2.1100 | 1480600 | 141951.000 | 0.0900 | 0.1130 | 0.0900 | |
| 20191004 | 0.0950 | 0.0040 | 4.4000 | 70000 | 6450.000 | 0.0910 | 0.0950 | 0.0910 | |
| 20191003 | 0.0910 | -0.0050 | -5.2100 | 110000 | 10100.000 | 0.1000 | 0.1000 | 0.0910 | |
| 20191002 | 0.0960 | -0.0020 | -2.0400 | 800 | 68.800 | 0.0960 | 0.0960 | 0.0960 |