2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 11.8800 | -0.1200 | -1.0000 | 281424 | 3337238.640 | 11.9000 | 11.9600 | 11.7400 | |
| 20191213 | 12.0000 | 0.1000 | 0.8400 | 468800 | 5615114.000 | 12.0200 | 12.0400 | 11.9000 | |
| 20191212 | 11.9000 | -0.2000 | -1.6500 | 757700 | 9061278.000 | 12.3400 | 12.3600 | 11.8600 | |
| 20191211 | 12.1000 | 0.0000 | 0.0000 | 236005 | 2855256.500 | 12.1000 | 12.1400 | 12.0600 | |
| 20191210 | 12.1000 | 0.0000 | 0.0000 | 443305 | 5377952.300 | 12.1000 | 12.5200 | 12.0400 | |
| 20191209 | 12.1000 | -0.0800 | -0.6600 | 501700 | 6080962.000 | 12.0000 | 12.2000 | 12.0000 | |
| 20191206 | 12.1800 | -0.0200 | -0.1600 | 289402 | 3527836.160 | 12.4000 | 12.4000 | 12.1000 | |
| 20191205 | 12.2000 | -0.0600 | -0.4900 | 142300 | 1750630.000 | 12.6000 | 12.6000 | 12.1800 | |
| 20191204 | 12.2600 | -0.0400 | -0.3300 | 101725 | 1240988.500 | 12.3000 | 12.3000 | 12.0400 | |
| 20191203 | 12.3000 | -0.2400 | -1.9100 | 220600 | 2733439.000 | 12.5000 | 12.5800 | 12.2600 | |
| 20191202 | 12.5400 | -0.2000 | -1.5700 | 53700 | 675832.000 | 12.9000 | 12.9000 | 12.5400 | |
| 20191129 | 12.7400 | -0.2600 | -2.0000 | 281200 | 3562254.000 | 13.0200 | 13.0200 | 12.5400 | |
| 20191128 | 13.0000 | 0.0000 | 0.0000 | 72200 | 937668.000 | 12.9200 | 13.0800 | 12.9000 | |
| 20191127 | 13.0000 | -0.0200 | -0.1500 | 140300 | 1822165.678 | 12.9800 | 13.0400 | 12.9400 | |
| 20191126 | 13.0200 | 0.1200 | 0.9300 | 359700 | 4658999.000 | 12.9800 | 13.0200 | 12.8800 | |
| 20191125 | 12.9000 | -0.0400 | -0.3100 | 68700 | 887432.000 | 12.9400 | 12.9400 | 12.8600 | |
| 20191122 | 12.9400 | -0.0200 | -0.1500 | 100300 | 1296504.500 | 12.9000 | 13.0600 | 12.8400 | |
| 20191121 | 12.9600 | -0.0600 | -0.4600 | 179486 | 2325172.800 | 13.0000 | 13.0200 | 12.8400 | |
| 20191120 | 13.0200 | -0.1200 | -0.9100 | 72100 | 939444.000 | 13.1400 | 13.1400 | 12.9400 | |
| 20191119 | 13.1400 | 0.1400 | 1.0800 | 227600 | 2981781.000 | 12.8200 | 13.2200 | 12.7000 | |
| 20191118 | 13.0000 | 0.1400 | 1.0900 | 171100 | 2222166.000 | 13.0400 | 13.0400 | 12.9200 | |
| 20191115 | 12.8600 | -0.0600 | -0.4600 | 29300 | 379092.000 | 13.2200 | 13.2200 | 12.8400 | |
| 20191114 | 12.9200 | 0.0600 | 0.4700 | 75800 | 978664.000 | 13.1800 | 13.1800 | 12.8800 | |
| 20191113 | 12.8600 | -0.2400 | -1.8300 | 179393 | 2311764.720 | 13.1000 | 13.1000 | 12.7800 | |
| 20191112 | 13.1000 | 0.1600 | 1.2400 | 335132 | 4352444.320 | 12.9400 | 13.1600 | 12.8000 | |
| 20191111 | 12.9400 | -0.1000 | -0.7700 | 121100 | 1562882.000 | 12.8600 | 13.0000 | 12.8600 | |
| 20191108 | 13.0400 | -0.1000 | -0.7600 | 13674 | 177708.960 | 12.9000 | 13.1200 | 12.8800 | |
| 20191107 | 13.1400 | 0.4200 | 3.3000 | 228900 | 2981832.000 | 13.0000 | 13.1400 | 12.7200 | |
| 20191106 | 12.7200 | -0.1200 | -0.9300 | 114700 | 1459860.000 | 12.8400 | 12.8600 | 12.6800 | |
| 20191105 | 12.8400 | 0.0400 | 0.3100 | 120400 | 1547180.000 | 12.8000 | 12.9800 | 12.8000 | |
| 20191104 | 12.8000 | 0.1000 | 0.7900 | 193900 | 2475010.000 | 12.7400 | 13.0200 | 12.7000 | |
| 20191101 | 12.7000 | -0.2200 | -1.7000 | 143700 | 1830646.000 | 13.0000 | 13.0000 | 12.7000 | |
| 20191031 | 12.9200 | -0.1800 | -1.3700 | 309900 | 3976614.000 | 13.3000 | 13.3000 | 12.6400 | |
| 20191030 | 13.1000 | 0.4000 | 3.1500 | 715600 | 9347596.000 | 12.7600 | 13.1800 | 12.7400 | |
| 20191029 | 12.7000 | -0.0200 | -0.1600 | 84800 | 1076412.000 | 12.6000 | 12.8200 | 12.6000 | |
| 20191028 | 12.7200 | 0.0400 | 0.3200 | 114800 | 1466423.000 | 12.7600 | 12.8400 | 12.5600 | |
| 20191025 | 12.6800 | -0.0800 | -0.6300 | 97700 | 1232982.000 | 12.6000 | 12.7400 | 12.4400 | |
| 20191024 | 12.7600 | 0.1600 | 1.2700 | 230852 | 2908653.040 | 12.5600 | 12.7600 | 12.4800 | |
| 20191023 | 12.6000 | -0.0600 | -0.4700 | 162300 | 2043936.000 | 12.7800 | 12.7800 | 12.5200 | |
| 20191022 | 12.6600 | 0.0200 | 0.1600 | 94800 | 1199964.000 | 12.6600 | 12.7600 | 12.5800 | |
| 20191021 | 12.6400 | -0.0800 | -0.6300 | 50800 | 641284.000 | 12.6000 | 12.6800 | 12.6000 | |
| 20191018 | 12.7200 | 0.0000 | 0.0000 | 235300 | 2976450.000 | 12.7400 | 12.7600 | 12.5600 | |
| 20191017 | 12.7200 | 0.0800 | 0.6300 | 339400 | 4311514.000 | 12.8600 | 12.8800 | 12.6000 | |
| 20191016 | 12.6400 | -0.1000 | -0.7800 | 176100 | 2233534.000 | 12.9200 | 12.9200 | 12.6000 | |
| 20191015 | 12.7400 | -0.2600 | -2.0000 | 137005 | 1745950.000 | 12.8200 | 12.8800 | 12.5200 | |
| 20191014 | 13.0000 | 0.5200 | 4.1700 | 274200 | 3543143.300 | 12.5000 | 13.1000 | 12.4800 | |
| 20191011 | 12.4800 | 0.0200 | 0.1600 | 251244 | 3129967.600 | 12.3200 | 12.6000 | 12.3200 | |
| 20191010 | 12.4600 | -0.1800 | -1.4200 | 91688 | 1147247.040 | 12.4600 | 12.6000 | 12.3000 | |
| 20191009 | 12.6400 | 0.0400 | 0.3200 | 90700 | 1138612.000 | 12.6800 | 12.6800 | 12.4600 | |
| 20191008 | 12.6000 | -0.2200 | -1.7200 | 160900 | 2027964.000 | 12.6000 | 12.7000 | 12.5400 | |
| 20191004 | 12.8200 | -0.2800 | -2.1400 | 100500 | 1285898.000 | 12.9400 | 13.1600 | 12.6800 | |
| 20191003 | 13.1000 | -0.1400 | -1.0600 | 352400 | 4633263.520 | 13.2800 | 13.3400 | 12.9400 | |
| 20191002 | 13.2400 | 0.4600 | 3.6000 | 429600 | 5545032.000 | 13.0000 | 13.2800 | 12.8400 |