2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.9900 | -0.0100 | -0.3300 | 862000 | 2561960.000 | 3.0300 | 3.0300 | 2.9400 | |
| 20191213 | 3.0000 | 0.0400 | 1.3500 | 1864000 | 5602760.000 | 3.0000 | 3.0300 | 2.9900 | |
| 20191212 | 2.9600 | 0.0300 | 1.0200 | 1390685 | 4114446.500 | 2.9500 | 3.0000 | 2.9400 | |
| 20191211 | 2.9300 | -0.0300 | -1.0100 | 2340350 | 6734586.000 | 2.9600 | 2.9800 | 2.8300 | |
| 20191210 | 2.9600 | 0.0100 | 0.3400 | 679538 | 2003224.820 | 2.9400 | 2.9700 | 2.9400 | |
| 20191209 | 2.9500 | -0.0600 | -1.9900 | 1572000 | 4665980.000 | 3.0000 | 3.0100 | 2.9300 | |
| 20191206 | 3.0100 | -0.0200 | -0.6600 | 1094000 | 3300000.000 | 3.0000 | 3.0500 | 3.0000 | |
| 20191205 | 3.0300 | -0.0500 | -1.6200 | 494000 | 1504470.000 | 3.1000 | 3.1000 | 3.0200 | |
| 20191204 | 3.0800 | 0.0100 | 0.3300 | 704000 | 2144860.000 | 3.0400 | 3.0800 | 3.0300 | |
| 20191203 | 3.0700 | 0.0200 | 0.6600 | 168110 | 513789.900 | 3.0500 | 3.0700 | 3.0300 | |
| 20191202 | 3.0500 | -0.1000 | -3.1700 | 1564000 | 4772200.000 | 3.0800 | 3.1100 | 3.0300 | |
| 20191129 | 3.1500 | -0.0100 | -0.3200 | 1374000 | 4299400.000 | 3.0700 | 3.2000 | 3.0700 | |
| 20191128 | 3.1600 | 0.0600 | 1.9400 | 1802000 | 5690320.000 | 3.1000 | 3.1800 | 3.1000 | |
| 20191127 | 3.1000 | 0.0000 | 0.0000 | 218000 | 667320.000 | 3.0400 | 3.1000 | 3.0300 | |
| 20191126 | 3.1000 | 0.0100 | 0.3200 | 532000 | 1644330.000 | 3.0700 | 3.1100 | 3.0600 | |
| 20191125 | 3.0900 | 0.0200 | 0.6500 | 164000 | 507260.000 | 3.1100 | 3.1200 | 3.0700 | |
| 20191122 | 3.0700 | -0.0400 | -1.2900 | 550000 | 1688784.000 | 3.0800 | 3.1000 | 3.0500 | |
| 20191121 | 3.1100 | 0.0200 | 0.6500 | 824000 | 2531500.000 | 3.0800 | 3.1100 | 3.0300 | |
| 20191120 | 3.0900 | -0.0700 | -2.2200 | 2514000 | 7717780.000 | 3.1200 | 3.1800 | 3.0000 | |
| 20191119 | 3.1600 | 0.0700 | 2.2700 | 649840 | 2036752.000 | 3.0800 | 3.1900 | 3.0800 | |
| 20191118 | 3.0900 | -0.0400 | -1.2800 | 436000 | 1344040.000 | 3.0500 | 3.1200 | 3.0400 | |
| 20191115 | 3.1300 | 0.0100 | 0.3200 | 188000 | 583000.000 | 3.0900 | 3.1300 | 3.0900 | |
| 20191114 | 3.1200 | -0.1000 | -3.1100 | 722000 | 2249020.000 | 3.1700 | 3.1900 | 3.0700 | |
| 20191113 | 3.2200 | 0.0700 | 2.2200 | 486310 | 1558258.200 | 3.1000 | 3.2400 | 3.1000 | |
| 20191112 | 3.1500 | 0.0100 | 0.3200 | 2680253 | 8393514.420 | 3.1500 | 3.1800 | 3.0700 | |
| 20191111 | 3.1400 | -0.0700 | -2.1800 | 3960000 | 12406230.000 | 3.1900 | 3.2000 | 3.1100 | |
| 20191108 | 3.2100 | 0.0000 | 0.0000 | 806000 | 2582220.000 | 3.1700 | 3.2400 | 3.1700 | |
| 20191107 | 3.2100 | 0.0600 | 1.9000 | 2468110 | 7880957.500 | 3.1700 | 3.2400 | 3.1400 | |
| 20191106 | 3.1500 | -0.0400 | -1.2500 | 300000 | 943780.000 | 3.1500 | 3.1600 | 3.1300 | |
| 20191105 | 3.1900 | 0.0100 | 0.3100 | 560000 | 1777440.000 | 3.2000 | 3.2000 | 3.1400 | |
| 20191104 | 3.1800 | 0.0300 | 0.9500 | 2342000 | 7355590.000 | 3.1500 | 3.1900 | 3.1000 | |
| 20191101 | 3.1500 | -0.0800 | -2.4800 | 1312000 | 4147690.000 | 3.2500 | 3.2500 | 3.1300 | |
| 20191031 | 3.2300 | 0.0100 | 0.3100 | 1888000 | 6066310.000 | 3.2300 | 3.2500 | 3.1800 | |
| 20191030 | 3.2200 | 0.0100 | 0.3100 | 1054000 | 3389590.000 | 3.2100 | 3.2300 | 3.1900 | |
| 20191029 | 3.2100 | -0.0400 | -1.2300 | 633864 | 2038563.920 | 3.2500 | 3.2500 | 3.1900 | |
| 20191028 | 3.2500 | 0.0200 | 0.6200 | 761538 | 2463578.500 | 3.2300 | 3.2600 | 3.1800 | |
| 20191025 | 3.2300 | 0.0100 | 0.3100 | 606000 | 1944650.000 | 3.2200 | 3.2300 | 3.1800 | |
| 20191024 | 3.2200 | 0.0400 | 1.2600 | 777042 | 2485024.400 | 3.2000 | 3.2200 | 3.1800 | |
| 20191023 | 3.1800 | 0.0200 | 0.6300 | 834000 | 2634240.000 | 3.1800 | 3.1800 | 3.1400 | |
| 20191022 | 3.1600 | 0.0200 | 0.6400 | 440275 | 1386100.000 | 3.1000 | 3.1700 | 3.1000 | |
| 20191021 | 3.1400 | -0.1000 | -3.0900 | 1920000 | 6067700.000 | 3.1800 | 3.2600 | 3.1300 | |
| 20191018 | 3.2400 | -0.0700 | -2.1100 | 2340000 | 7519280.000 | 3.2200 | 3.2900 | 3.1600 | |
| 20191017 | 3.3100 | 0.0500 | 1.5300 | 518000 | 1701300.000 | 3.2200 | 3.3200 | 3.2200 | |
| 20191016 | 3.2600 | -0.0400 | -1.2100 | 902000 | 2964576.000 | 3.3200 | 3.3300 | 3.2500 | |
| 20191015 | 3.3000 | -0.0100 | -0.3000 | 502000 | 1661346.000 | 3.3000 | 3.3300 | 3.3000 | |
| 20191014 | 3.3100 | -0.0400 | -1.1900 | 1160000 | 3869740.000 | 3.3700 | 3.3800 | 3.3000 | |
| 20191011 | 3.3500 | -0.0500 | -1.4700 | 1021329 | 3417925.180 | 3.3800 | 3.4400 | 3.2900 | |
| 20191010 | 3.4000 | -0.0200 | -0.5800 | 2124000 | 7196760.000 | 3.3400 | 3.4300 | 3.2800 | |
| 20191009 | 3.4200 | 0.0000 | 0.0000 | 1362000 | 4649720.000 | 3.3800 | 3.4500 | 3.3800 | |
| 20191008 | 3.4200 | -0.0500 | -1.4400 | 1631840 | 5616395.200 | 3.4600 | 3.5400 | 3.3900 | |
| 20191004 | 3.4700 | 0.0600 | 1.7600 | 786000 | 2726780.000 | 3.4000 | 3.5100 | 3.4000 | |
| 20191003 | 3.4100 | -0.0700 | -2.0100 | 1242000 | 4263790.000 | 3.4100 | 3.4800 | 3.3300 | |
| 20191002 | 3.4800 | 0.0100 | 0.2900 | 540000 | 1887440.000 | 3.4500 | 3.5100 | 3.4400 |