2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.6700 | 0.0700 | 1.9400 | 11296000 | 41519130.000 | 3.6300 | 3.7100 | 3.6300 | |
| 20191213 | 3.6000 | 0.1500 | 4.3500 | 16017000 | 56373100.000 | 3.5100 | 3.6200 | 3.4900 | |
| 20191212 | 3.4500 | 0.0200 | 0.5800 | 3132200 | 10794076.000 | 3.4600 | 3.4600 | 3.4300 | |
| 20191211 | 3.4300 | 0.0100 | 0.2900 | 2896000 | 9908060.000 | 3.4200 | 3.4300 | 3.4200 | |
| 20191210 | 3.4200 | 0.0000 | 0.0000 | 4201000 | 14310330.000 | 3.4300 | 3.4300 | 3.4000 | |
| 20191209 | 3.4200 | 0.0100 | 0.2900 | 2701000 | 9216170.000 | 3.4300 | 3.4400 | 3.4000 | |
| 20191206 | 3.4100 | 0.0300 | 0.8900 | 2803090 | 9542117.800 | 3.4100 | 3.4200 | 3.4000 | |
| 20191205 | 3.3800 | 0.0400 | 1.2000 | 1721000 | 5811650.000 | 3.3700 | 3.3900 | 3.3700 | |
| 20191204 | 3.3400 | -0.0500 | -1.4700 | 2255000 | 7562820.000 | 3.3800 | 3.3800 | 3.3400 | |
| 20191203 | 3.3900 | -0.0200 | -0.5900 | 1780000 | 6046710.000 | 3.3900 | 3.4200 | 3.3900 | |
| 20191202 | 3.4100 | 0.0200 | 0.5900 | 1835000 | 6218330.000 | 3.3900 | 3.4400 | 3.3800 | |
| 20191129 | 3.3900 | -0.0600 | -1.7400 | 2040000 | 6927720.000 | 3.4400 | 3.4400 | 3.3700 | |
| 20191128 | 3.4500 | 0.0000 | 0.0000 | 1579000 | 5437830.000 | 3.4500 | 3.4600 | 3.4300 | |
| 20191127 | 3.4500 | 0.0200 | 0.5800 | 3929000 | 13413625.000 | 3.4300 | 3.4500 | 3.4000 | |
| 20191126 | 3.4300 | -0.0400 | -1.1500 | 2599000 | 8958460.000 | 3.4700 | 3.4800 | 3.4300 | |
| 20191125 | 3.4700 | 0.0200 | 0.5800 | 2424000 | 8386630.000 | 3.4700 | 3.4900 | 3.4400 | |
| 20191122 | 3.4500 | 0.0200 | 0.5800 | 1691000 | 5824080.000 | 3.4500 | 3.4500 | 3.4400 | |
| 20191121 | 3.4300 | -0.0300 | -0.8700 | 1846000 | 6336630.000 | 3.4300 | 3.4500 | 3.4300 | |
| 20191120 | 3.4600 | 0.0000 | 0.0000 | 1047000 | 3615440.000 | 3.4500 | 3.4700 | 3.4500 | |
| 20191119 | 3.4600 | -0.0300 | -0.8600 | 2647000 | 9135100.000 | 3.4900 | 3.4900 | 3.4400 | |
| 20191118 | 3.4900 | 0.0000 | 0.0000 | 3045960 | 10636260.400 | 3.4900 | 3.5100 | 3.4600 | |
| 20191115 | 3.4900 | -0.0100 | -0.2900 | 5633000 | 19606650.000 | 3.5000 | 3.5100 | 3.4700 | |
| 20191114 | 3.5000 | 0.0400 | 1.1600 | 7007000 | 24320710.000 | 3.4800 | 3.5100 | 3.4300 | |
| 20191113 | 3.4600 | -0.0500 | -1.4200 | 15140000 | 52072190.000 | 3.5000 | 3.5000 | 3.4100 | |
| 20191112 | 3.5100 | 0.0100 | 0.2900 | 14707000 | 50927740.000 | 3.5100 | 3.5100 | 3.4300 | |
| 20191111 | 3.5000 | 0.0100 | 0.2900 | 12754000 | 44281480.000 | 3.5100 | 3.5200 | 3.4400 | |
| 20191108 | 3.4900 | -0.1400 | -3.8600 | 31259000 | 108465129.000 | 3.5000 | 3.5800 | 3.3700 | |
| 20191107 | 3.6300 | 0.0100 | 0.2800 | 2763219 | 9977471.960 | 3.6000 | 3.6300 | 3.6000 | |
| 20191106 | 3.6200 | 0.0000 | 0.0000 | 2692000 | 9712720.000 | 3.6200 | 3.6200 | 3.6000 | |
| 20191105 | 3.6200 | 0.0500 | 1.4000 | 8730794 | 31438181.280 | 3.6000 | 3.6200 | 3.5700 | |
| 20191104 | 3.5700 | 0.0400 | 1.1300 | 3688000 | 13103480.000 | 3.5500 | 3.5800 | 3.5400 | |
| 20191101 | 3.5300 | -0.0500 | -1.4000 | 4692000 | 16604205.000 | 3.5500 | 3.5700 | 3.5200 | |
| 20191031 | 3.5800 | 0.0700 | 1.9900 | 10785000 | 38647995.000 | 3.5500 | 3.6300 | 3.5300 | |
| 20191030 | 3.5100 | 0.0300 | 0.8600 | 9600000 | 33478945.000 | 3.4800 | 3.5200 | 3.4600 | |
| 20191029 | 3.4800 | 0.1000 | 2.9600 | 8115000 | 27960610.000 | 3.4400 | 3.4800 | 3.4200 | |
| 20191028 | 3.3800 | 0.0100 | 0.3000 | 4152000 | 14013030.000 | 3.3700 | 3.4000 | 3.3700 | |
| 20191025 | 3.3700 | 0.0500 | 1.5100 | 3984000 | 13332020.000 | 3.3500 | 3.3700 | 3.3300 | |
| 20191024 | 3.3200 | 0.0100 | 0.3000 | 3986000 | 13181940.000 | 3.3300 | 3.3400 | 3.2900 | |
| 20191023 | 3.3100 | 0.0000 | 0.0000 | 6809000 | 22478090.000 | 3.3100 | 3.3400 | 3.2700 | |
| 20191022 | 3.3100 | 0.0400 | 1.2200 | 2943000 | 9677650.000 | 3.2700 | 3.3100 | 3.2600 | |
| 20191021 | 3.2700 | -0.0200 | -0.6100 | 4407000 | 14353750.000 | 3.2600 | 3.2800 | 3.2300 | |
| 20191018 | 3.2900 | 0.0100 | 0.3000 | 2331350 | 7685211.300 | 3.3000 | 3.3100 | 3.2600 | |
| 20191017 | 3.2800 | 0.0000 | 0.0000 | 1215000 | 3976830.000 | 3.2500 | 3.3100 | 3.2500 | |
| 20191016 | 3.2800 | -0.0300 | -0.9100 | 1742000 | 5681430.000 | 3.2800 | 3.3000 | 3.2200 | |
| 20191015 | 3.3100 | 0.0300 | 0.9100 | 2337647 | 7685903.340 | 3.2800 | 3.3200 | 3.2700 | |
| 20191014 | 3.2800 | -0.0400 | -1.2000 | 1496000 | 4915130.000 | 3.3000 | 3.3200 | 3.2600 | |
| 20191011 | 3.3200 | 0.0800 | 2.4700 | 2662000 | 8777030.000 | 3.2800 | 3.3300 | 3.2700 | |
| 20191010 | 3.2400 | 0.0000 | 0.0000 | 1268000 | 4123420.000 | 3.2300 | 3.2800 | 3.2200 | |
| 20191009 | 3.2400 | -0.0400 | -1.2200 | 884303 | 2877143.840 | 3.2700 | 3.2900 | 3.2300 | |
| 20191008 | 3.2800 | -0.0400 | -1.2000 | 1934241 | 6360346.020 | 3.3200 | 3.3200 | 3.2700 | |
| 20191004 | 3.3200 | 0.0000 | 0.0000 | 2009000 | 6683160.000 | 3.3000 | 3.3500 | 3.3000 | |
| 20191003 | 3.3200 | -0.0500 | -1.4800 | 2126759 | 7074304.340 | 3.3600 | 3.3600 | 3.3100 | |
| 20191002 | 3.3700 | -0.0800 | -2.3200 | 2083000 | 7069730.000 | 3.4100 | 3.4300 | 3.3500 |