2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0320 | 0.0000 | 0.0000 | 0.0320 | 0.0320 | 0.0320 | |||
| 20191213 | 0.0320 | -0.0020 | -5.8800 | 465000 | 14860.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191212 | 0.0340 | 0.0000 | 0.0000 | 0.0340 | 0.0340 | 0.0340 | |||
| 20191211 | 0.0340 | -0.0010 | -2.8600 | 1 | 0.027 | 0.0340 | 0.0340 | 0.0340 | |
| 20191210 | 0.0350 | 0.0000 | 0.0000 | 0.0350 | 0.0350 | 0.0350 | |||
| 20191209 | 0.0350 | 0.0030 | 9.3800 | 20000 | 720.000 | 0.0360 | 0.0360 | 0.0360 | |
| 20191206 | 0.0320 | -0.0010 | -3.0300 | 940000 | 30080.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191205 | 0.0330 | -0.0060 | -15.3800 | 3900000 | 133720.000 | 0.0350 | 0.0380 | 0.0320 | |
| 20191204 | 0.0390 | 0.0070 | 21.8800 | 1400000 | 45360.000 | 0.0310 | 0.0390 | 0.0310 | |
| 20191203 | 0.0320 | 0.0010 | 3.2300 | 540000 | 16780.000 | 0.0310 | 0.0320 | 0.0310 | |
| 20191202 | 0.0310 | 0.0000 | 0.0000 | 1280000 | 39660.000 | 0.0310 | 0.0310 | 0.0300 | |
| 20191129 | 0.0310 | -0.0010 | -3.1300 | 300828 | 9417.388 | 0.0320 | 0.0320 | 0.0310 | |
| 20191128 | 0.0320 | 0.0000 | 0.0000 | 0.0320 | 0.0320 | 0.0320 | |||
| 20191127 | 0.0320 | 0.0010 | 3.2300 | 146422 | 4442.612 | 0.0320 | 0.0320 | 0.0320 | |
| 20191126 | 0.0310 | 0.0000 | 0.0000 | 500500 | 15492.500 | 0.0300 | 0.0310 | 0.0300 | |
| 20191125 | 0.0310 | -0.0010 | -3.1300 | 1300000 | 38680.000 | 0.0320 | 0.0320 | 0.0280 | |
| 20191122 | 0.0320 | -0.0020 | -5.8800 | 585000 | 18705.000 | 0.0310 | 0.0400 | 0.0310 | |
| 20191121 | 0.0340 | 0.0000 | 0.0000 | 0.0340 | 0.0340 | 0.0340 | |||
| 20191120 | 0.0340 | 0.0000 | 0.0000 | 0.0340 | 0.0340 | 0.0340 | |||
| 20191119 | 0.0340 | 0.0020 | 6.2500 | 940000 | 29780.000 | 0.0320 | 0.0380 | 0.0310 | |
| 20191118 | 0.0320 | 0.0000 | 0.0000 | 620000 | 19840.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191115 | 0.0320 | 0.0000 | 0.0000 | 0.0320 | 0.0320 | 0.0320 | |||
| 20191114 | 0.0320 | 0.0000 | 0.0000 | 360000 | 11520.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191113 | 0.0320 | -0.0010 | -3.0300 | 40000 | 1300.000 | 0.0330 | 0.0330 | 0.0320 | |
| 20191112 | 0.0330 | 0.0000 | 0.0000 | 200000 | 6400.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191111 | 0.0330 | 0.0000 | 0.0000 | 0.0330 | 0.0330 | 0.0330 | |||
| 20191108 | 0.0330 | 0.0000 | 0.0000 | 200000 | 6600.000 | 0.0330 | 0.0330 | 0.0330 | |
| 20191107 | 0.0330 | 0.0000 | 0.0000 | 0.0330 | 0.0330 | 0.0330 | |||
| 20191106 | 0.0330 | 0.0000 | 0.0000 | 332500 | 10610.000 | 0.0330 | 0.0330 | 0.0320 | |
| 20191105 | 0.0330 | 0.0000 | 0.0000 | 0.0330 | 0.0330 | 0.0330 | |||
| 20191104 | 0.0330 | -0.0010 | -2.9400 | 500000 | 16100.000 | 0.0310 | 0.0330 | 0.0310 | |
| 20191101 | 0.0340 | 0.0030 | 9.6800 | 160000 | 5740.000 | 0.0360 | 0.0370 | 0.0350 | |
| 20191031 | 0.0310 | 0.0000 | 0.0000 | 10190 | 213.990 | 0.0310 | 0.0310 | 0.0310 | |
| 20191030 | 0.0310 | 0.0000 | 0.0000 | 560000 | 17360.000 | 0.0310 | 0.0310 | 0.0310 | |
| 20191029 | 0.0310 | 0.0000 | 0.0000 | 1000000 | 31000.000 | 0.0310 | 0.0310 | 0.0310 | |
| 20191028 | 0.0310 | -0.0010 | -3.1300 | 362500 | 11570.000 | 0.0320 | 0.0320 | 0.0310 | |
| 20191025 | 0.0320 | 0.0000 | 0.0000 | 160000 | 5120.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191024 | 0.0320 | 0.0010 | 3.2300 | 220000 | 7040.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191023 | 0.0310 | -0.0040 | -11.4300 | 240000 | 7680.000 | 0.0340 | 0.0340 | 0.0310 | |
| 20191022 | 0.0350 | 0.0010 | 2.9400 | 180000 | 6280.000 | 0.0340 | 0.0370 | 0.0340 | |
| 20191021 | 0.0340 | 0.0030 | 9.6800 | 280000 | 8860.000 | 0.0310 | 0.0340 | 0.0310 | |
| 20191018 | 0.0310 | -0.0020 | -6.0600 | 600000 | 18600.000 | 0.0310 | 0.0310 | 0.0310 | |
| 20191017 | 0.0330 | 0.0000 | 0.0000 | 0.0330 | 0.0330 | 0.0330 | |||
| 20191016 | 0.0330 | 0.0000 | 0.0000 | 0.0330 | 0.0330 | 0.0330 | |||
| 20191015 | 0.0330 | 0.0010 | 3.1300 | 485625 | 15780.625 | 0.0310 | 0.0330 | 0.0310 | |
| 20191014 | 0.0320 | -0.0010 | -3.0300 | 0.0320 | 0.0320 | 0.0320 | |||
| 20191011 | 0.0330 | 0.0020 | 6.4500 | 1260000 | 42120.000 | 0.0330 | 0.0380 | 0.0330 | |
| 20191010 | 0.0310 | 0.0000 | 0.0000 | 2100000 | 67920.000 | 0.0320 | 0.0350 | 0.0310 | |
| 20191009 | 0.0310 | 0.0010 | 3.3300 | 540000 | 16240.000 | 0.0300 | 0.0310 | 0.0300 | |
| 20191008 | 0.0300 | -0.0010 | -3.2300 | 484500 | 14508.000 | 0.0300 | 0.0300 | 0.0300 | |
| 20191004 | 0.0310 | 0.0000 | 0.0000 | 0.0310 | 0.0310 | 0.0310 | |||
| 20191003 | 0.0310 | 0.0020 | 6.9000 | 22500 | 665.000 | 0.0300 | 0.0300 | 0.0300 | |
| 20191002 | 0.0290 | -0.0020 | -6.4500 | 780000 | 24000.000 | 0.0310 | 0.0310 | 0.0290 |